Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.87 and 13.28
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.36 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (3%) | 12.70 | 12.70 - 13.11 | 2.8491 times | Tue 09 December 2025 | 12.66 (0.16%) | 12.85 | 12.64 - 12.88 | 0.8062 times | Mon 08 December 2025 | 12.64 (-0.08%) | 12.74 | 12.62 - 12.81 | 0.6163 times | Fri 05 December 2025 | 12.65 (-1.02%) | 12.80 | 12.63 - 12.81 | 0.5496 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.75 - 12.88 | 1.0649 times | Wed 03 December 2025 | 12.75 (3.57%) | 12.32 | 12.32 - 12.83 | 1.0851 times | Tue 02 December 2025 | 12.31 (-0.81%) | 12.48 | 12.28 - 12.58 | 0.9456 times | Mon 01 December 2025 | 12.41 (1.39%) | 12.10 | 12.10 - 12.56 | 0.8103 times | Fri 28 November 2025 | 12.24 (-0.24%) | 12.26 | 12.17 - 12.29 | 0.3374 times | Wed 26 November 2025 | 12.27 (0.08%) | 12.25 | 11.74 - 12.35 | 0.9355 times | Tue 25 November 2025 | 12.26 (2.34%) | 12.05 | 12.02 - 12.34 | 0.9113 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.83 and 13.32
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (3.08%) | 12.74 | 12.62 - 13.11 | 1.1907 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.2419 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.7812 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.3912 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.8752 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.9395 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.272 times | Fri 31 October 2025 | 11.37 (-0.44%) | 11.45 | 11.20 - 11.95 | 1.0161 times | Fri 24 October 2025 | 11.42 (5.16%) | 10.90 | 10.90 - 11.47 | 0.9203 times | Fri 17 October 2025 | 10.86 (-1.99%) | 11.21 | 10.78 - 11.69 | 1.372 times | Fri 10 October 2025 | 11.08 (-5.62%) | 11.83 | 11.07 - 12.28 | 1.7071 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.57 and 13.58
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (6.54%) | 12.10 | 12.10 - 13.11 | 0.2869 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4703 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7263 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9902 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0259 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2946 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6898 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8062 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9104 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7994 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7589 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.62 | 12.6 |
| 12 day EMA | 12.51 | 12.41 | 12.37 |
| 20 day EMA | 12.31 | 12.23 | 12.18 |
| 35 day EMA | 12.06 | 12 | 11.96 |
| 50 day EMA | 11.86 | 11.81 | 11.78 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.7 | 12.63 |
| 12 day SMA | 12.5 | 12.41 | 12.33 |
| 20 day SMA | 12.18 | 12.13 | 12.08 |
| 35 day SMA | 11.9 | 11.84 | 11.8 |
| 50 day SMA | 11.73 | 11.71 | 11.7 |
| 100 day SMA | 11.79 | 11.76 | 11.73 |
| 150 day SMA | 11.01 | 10.98 | 10.96 |
| 200 day SMA | 10.5 | 10.48 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.