Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.43 and 12.68
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.78 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.55 (0.08%) | 12.55 | 12.40 - 12.65 | 0.5093 times | Mon 09 March 2026 | 12.54 (0.48%) | 12.30 | 12.04 - 12.63 | 1.5269 times | Fri 06 March 2026 | 12.48 (-1.65%) | 12.42 | 12.15 - 12.49 | 0.8068 times | Thu 05 March 2026 | 12.69 (-1.63%) | 12.78 | 12.50 - 12.85 | 1.0417 times | Wed 04 March 2026 | 12.90 (1.65%) | 12.78 | 12.65 - 13.05 | 1.3447 times | Tue 03 March 2026 | 12.69 (-2.01%) | 12.75 | 12.51 - 12.86 | 0.5631 times | Mon 02 March 2026 | 12.95 (0.78%) | 12.67 | 12.66 - 13.02 | 0.8441 times | Fri 27 February 2026 | 12.85 (-3.75%) | 13.17 | 12.68 - 13.19 | 1.0867 times | Thu 26 February 2026 | 13.35 (-0.15%) | 13.45 | 13.23 - 13.55 | 1.4687 times | Wed 25 February 2026 | 13.37 (0.75%) | 13.37 | 13.20 - 13.47 | 0.8079 times | Tue 24 February 2026 | 13.27 (-0.38%) | 13.32 | 13.20 - 13.55 | 0.4391 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.3 and 12.91
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.55 (0.56%) | 12.30 | 12.04 - 12.65 | 0.6571 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4846 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.4222 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.0032 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2855 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.1459 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.2798 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.2866 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.7124 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.7226 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.7499 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 11.79 and 12.8
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.55 (-2.33%) | 12.67 | 12.04 - 13.05 | 0.4007 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9611 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6746 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7829 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4692 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7247 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9879 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0235 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2917 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6836 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8043 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.68 | 12.75 |
| 12 day EMA | 12.91 | 12.98 | 13.06 |
| 20 day EMA | 13.09 | 13.15 | 13.21 |
| 35 day EMA | 13.14 | 13.17 | 13.21 |
| 50 day EMA | 13.13 | 13.15 | 13.18 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.66 | 12.74 |
| 12 day SMA | 12.91 | 13.02 | 13.12 |
| 20 day SMA | 13.32 | 13.4 | 13.48 |
| 35 day SMA | 13.42 | 13.43 | 13.44 |
| 50 day SMA | 13.21 | 13.21 | 13.22 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.42 | 12.41 | 12.4 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.