Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 14.17 and 14.93
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.07 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.48 (2.99%) | 14.24 | 13.85 - 14.61 | 4.6535 times | Thu 25 June 2026 | 14.06 (-1.06%) | 14.23 | 13.89 - 14.23 | 0.3431 times | Wed 24 June 2026 | 14.21 (1.21%) | 14.10 | 13.94 - 14.34 | 0.5238 times | Tue 23 June 2026 | 14.04 (3.16%) | 13.67 | 13.67 - 14.06 | 0.3247 times | Mon 22 June 2026 | 13.61 (-0.51%) | 13.71 | 13.59 - 13.82 | 0.396 times | Thu 18 June 2026 | 13.68 (0.96%) | 13.67 | 13.36 - 13.96 | 1.6302 times | Wed 17 June 2026 | 13.55 (0.59%) | 13.56 | 13.33 - 13.70 | 0.6413 times | Tue 16 June 2026 | 13.47 (-0.15%) | 13.58 | 13.35 - 13.64 | 0.5756 times | Mon 15 June 2026 | 13.49 (-1.39%) | 13.70 | 13.35 - 13.76 | 0.3293 times | Fri 12 June 2026 | 13.68 (0.44%) | 13.60 | 13.56 - 13.73 | 0.5825 times | Thu 11 June 2026 | 13.62 (-0.73%) | 13.74 | 13.21 - 13.78 | 0.571 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 14.04 and 15.06
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.4023 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.2226 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9302 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.7928 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.585 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.0946 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.7977 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.4578 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.5309 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.1863 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.892 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.22 and 15.87
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.48 (9.12%) | 13.15 | 11.96 - 14.61 | 1.0386 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7047 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0553 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2281 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.248 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8759 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0165 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6092 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9409 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2827 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3289 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.95 | 13.9 |
| 12 day EMA | 13.86 | 13.75 | 13.69 |
| 20 day EMA | 13.72 | 13.64 | 13.6 |
| 35 day EMA | 13.7 | 13.65 | 13.63 |
| 50 day EMA | 13.72 | 13.69 | 13.67 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.92 | 13.82 |
| 12 day SMA | 13.8 | 13.73 | 13.66 |
| 20 day SMA | 13.56 | 13.5 | 13.47 |
| 35 day SMA | 13.52 | 13.51 | 13.51 |
| 50 day SMA | 13.65 | 13.64 | 13.64 |
| 100 day SMA | 13.49 | 13.49 | 13.48 |
| 150 day SMA | 13.25 | 13.23 | 13.22 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.