Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 74.83 and 75.08
| Daily Target 1 | 74.78 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.28 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.95 (-0.31%) | 75.18 | 74.95 - 75.20 | 0.5185 times |
| Wed 13 August 2025 | 75.18 (0.21%) | 75.19 | 75.08 - 75.21 | 0.4984 times |
| Tue 12 August 2025 | 75.02 (0.15%) | 75.02 | 74.91 - 75.12 | 0.5852 times |
| Mon 11 August 2025 | 74.91 (0.08%) | 74.88 | 74.86 - 74.98 | 0.6298 times |
| Fri 08 August 2025 | 74.85 (0.03%) | 74.84 | 74.83 - 74.93 | 1.1601 times |
| Thu 07 August 2025 | 74.83 (-0.03%) | 74.85 | 74.81 - 75.00 | 1.6205 times |
| Wed 06 August 2025 | 74.85 (0.03%) | 74.82 | 74.81 - 74.87 | 0.5634 times |
| Tue 05 August 2025 | 74.83 (0.01%) | 74.81 | 74.77 - 74.90 | 1.6358 times |
| Fri 01 August 2025 | 74.82 (0.04%) | 74.75 | 74.75 - 74.94 | 1.2744 times |
| Thu 31 July 2025 | 74.79 (-0.15%) | 74.86 | 74.76 - 74.90 | 1.5139 times |
| Wed 30 July 2025 | 74.90 (0.16%) | 74.80 | 74.76 - 75.14 | 1.6883 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 74.91 and 75.26
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.95 (0.13%) | 74.88 | 74.86 - 75.21 | 0.1779 times |
| Fri 08 August 2025 | 74.85 (0.04%) | 74.81 | 74.77 - 75.00 | 0.3969 times |
| Fri 01 August 2025 | 74.82 (0.13%) | 74.73 | 74.69 - 75.14 | 0.6154 times |
| Fri 25 July 2025 | 74.72 (-0.08%) | 74.75 | 74.65 - 75.09 | 0.818 times |
| Fri 18 July 2025 | 74.78 (0.11%) | 74.74 | 74.60 - 74.83 | 1.9982 times |
| Fri 11 July 2025 | 74.70 (14.26%) | 74.69 | 74.50 - 74.96 | 4.6357 times |
| Thu 03 July 2025 | 65.38 (8.17%) | 60.60 | 60.60 - 66.97 | 0.3927 times |
| Fri 27 June 2025 | 60.44 (9.49%) | 55.44 | 55.24 - 61.47 | 0.4546 times |
| Fri 20 June 2025 | 55.20 (-7.52%) | 59.23 | 54.56 - 60.13 | 0.243 times |
| Fri 13 June 2025 | 59.69 (-0.12%) | 59.96 | 58.50 - 61.00 | 0.2675 times |
| Fri 06 June 2025 | 59.76 (3.05%) | 57.60 | 57.07 - 60.23 | 0.2329 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 74.85 and 75.31
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.95 (0.21%) | 74.75 | 74.75 - 75.21 | 0.3731 times |
| Thu 31 July 2025 | 74.79 (18.26%) | 64.00 | 63.19 - 75.14 | 4.5349 times |
| Mon 30 June 2025 | 63.24 (9.05%) | 57.60 | 54.56 - 64.32 | 0.7359 times |
| Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 0.7976 times |
| Wed 30 April 2025 | 60.52 (-1.58%) | 61.35 | 58.07 - 72.11 | 0.9695 times |
| Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 0.5717 times |
| Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.4515 times |
| Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 0.6226 times |
| Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.4102 times |
| Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.533 times |
| Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 0.7754 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.83 |
| 35 day DMA | 72.28 |
| 50 day DMA | 68.21 |
| 100 day DMA | 64.58 |
| 150 day DMA | 61.99 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75 | 74.91 |
| 12 day EMA | 74.78 | 74.75 | 74.67 |
| 20 day EMA | 74 | 73.9 | 73.77 |
| 35 day EMA | 71.06 | 70.83 | 70.57 |
| 50 day EMA | 68.02 | 67.74 | 67.44 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.96 | 74.89 |
| 12 day SMA | 74.89 | 74.88 | 74.84 |
| 20 day SMA | 74.83 | 74.81 | 74.79 |
| 35 day SMA | 72.28 | 71.81 | 71.32 |
| 50 day SMA | 68.21 | 67.88 | 67.52 |
| 100 day SMA | 64.58 | 64.46 | 64.36 |
| 150 day SMA | 61.99 | 61.79 | 61.59 |
| 200 day SMA | 58.82 | 58.67 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.