Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 70.59 and 70.95
| Daily Target 1 | 70.52 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 70.883333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.24 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.79 (0.06%) | 70.92 | 70.75 - 71.11 | 0.673 times | Thu 04 December 2025 | 70.75 (0.68%) | 71.00 | 70.75 - 71.17 | 1.8822 times | Wed 03 December 2025 | 70.27 (1.11%) | 69.84 | 69.84 - 70.27 | 0.4837 times | Tue 02 December 2025 | 69.50 (-0.2%) | 69.64 | 69.16 - 69.64 | 0.2208 times | Mon 01 December 2025 | 69.64 (-1.05%) | 69.87 | 69.64 - 70.20 | 0.5152 times | Fri 28 November 2025 | 70.38 (0.72%) | 70.05 | 70.05 - 70.40 | 0.8728 times | Wed 26 November 2025 | 69.88 (1.23%) | 69.89 | 69.80 - 69.99 | 0.5152 times | Tue 25 November 2025 | 69.03 (1.77%) | 68.09 | 68.09 - 69.15 | 1.2723 times | Mon 24 November 2025 | 67.83 (-0.32%) | 67.57 | 67.53 - 67.93 | 1.2303 times | Fri 21 November 2025 | 68.05 (1.69%) | 67.30 | 67.30 - 68.30 | 2.3344 times | Thu 20 November 2025 | 66.92 (-1.17%) | 67.59 | 66.83 - 67.84 | 1.9874 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 69.98 and 71.99
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.6163 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.6352 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.2601 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.2155 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.333 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0704 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 0.709 times | Fri 24 October 2025 | 72.47 (3.31%) | 70.22 | 70.21 - 73.40 | 1.5176 times | Fri 17 October 2025 | 70.15 (1.65%) | 69.49 | 69.43 - 70.61 | 1.2738 times | Fri 10 October 2025 | 69.01 (-6.93%) | 72.50 | 68.69 - 72.54 | 2.3691 times | Fri 03 October 2025 | 74.15 (1.44%) | 73.52 | 72.95 - 74.44 | 0.5662 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.98 and 71.99
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.157 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8773 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.6413 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.464 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.5266 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.5245 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.6499 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5931 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 2.0905 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4757 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5782 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.87 |
| 50 day DMA | 70.41 |
| 100 day DMA | 72.49 |
| 150 day DMA | 72.98 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.08 | 69.74 |
| 12 day EMA | 69.79 | 69.61 | 69.4 |
| 20 day EMA | 69.72 | 69.61 | 69.49 |
| 35 day EMA | 70.12 | 70.08 | 70.04 |
| 50 day EMA | 70.65 | 70.64 | 70.64 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.11 | 69.93 |
| 12 day SMA | 69.23 | 69 | 68.82 |
| 20 day SMA | 69.41 | 69.35 | 69.25 |
| 35 day SMA | 69.87 | 69.84 | 69.82 |
| 50 day SMA | 70.41 | 70.45 | 70.5 |
| 100 day SMA | 72.49 | 72.52 | 72.55 |
| 150 day SMA | 72.98 | 72.99 | 73 |
| 200 day SMA | 73.4 | 73.44 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.