Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 72.45 and 72.9
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.543333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 72.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.29%) | 72.28 | 72.28 - 72.73 | 0.3354 times | Mon 24 August 2026 | 72.41 (-0.11%) | 72.70 | 72.22 - 73.00 | 0.7379 times | Fri 21 August 2026 | 72.49 (1.43%) | 71.98 | 71.97 - 72.69 | 0.5083 times | Thu 20 August 2026 | 71.47 (-0.53%) | 71.57 | 71.25 - 71.94 | 0.5753 times | Wed 19 August 2026 | 71.85 (1.4%) | 71.30 | 71.30 - 71.87 | 0.7689 times | Tue 18 August 2026 | 70.86 (-0.39%) | 71.15 | 70.79 - 71.24 | 0.8256 times | Mon 17 August 2026 | 71.14 (-1.69%) | 71.78 | 71.09 - 71.78 | 1.8628 times | Fri 14 August 2026 | 72.36 (0%) | 72.52 | 72.20 - 72.89 | 1.2616 times | Thu 13 August 2026 | 72.36 (0.1%) | 72.18 | 72.00 - 72.48 | 2.9617 times | Wed 12 August 2026 | 72.29 (-0.4%) | 72.81 | 72.12 - 72.81 | 0.1625 times | Tue 11 August 2026 | 72.58 (-0.83%) | 72.97 | 72.41 - 72.97 | 0.1754 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.03 and 72.81
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 72.613333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.18%) | 72.70 | 72.22 - 73.00 | 0.5349 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 2.2629 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 2.4376 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 1.3076 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.837 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.2147 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.7977 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.72 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.318 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.5696 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.2163 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.71 and 74.58
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.93%) | 72.29 | 70.79 - 73.66 | 1.097 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4996 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6637 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0505 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6379 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.7851 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9007 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4872 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4458 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4324 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.809 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.14 |
| 20 day DMA | 72.28 |
| 35 day DMA | 70.76 |
| 50 day DMA | 69.6 |
| 100 day DMA | 69.07 |
| 150 day DMA | 71.09 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.08 | 71.92 |
| 12 day EMA | 72.09 | 71.99 | 71.91 |
| 20 day EMA | 71.73 | 71.64 | 71.56 |
| 35 day EMA | 70.79 | 70.68 | 70.58 |
| 50 day EMA | 69.68 | 69.56 | 69.44 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.82 | 71.56 |
| 12 day SMA | 72.14 | 72.21 | 72.22 |
| 20 day SMA | 72.28 | 72.22 | 72.11 |
| 35 day SMA | 70.76 | 70.58 | 70.43 |
| 50 day SMA | 69.6 | 69.52 | 69.43 |
| 100 day SMA | 69.07 | 69.05 | 69.03 |
| 150 day SMA | 71.09 | 71.12 | 71.14 |
| 200 day SMA | 71.19 | 71.18 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.