Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 65.53 and 66.78
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.74 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.38 (-0.63%) | 67.17 | 65.92 - 67.17 | 1.888 times | Fri 26 June 2026 | 66.80 (-1.42%) | 67.15 | 66.67 - 67.44 | 2.1625 times | Thu 25 June 2026 | 67.76 (0.97%) | 67.49 | 67.49 - 68.22 | 1.8543 times | Wed 24 June 2026 | 67.11 (1.45%) | 66.01 | 66.01 - 67.15 | 0.2521 times | Tue 23 June 2026 | 66.15 (-1.42%) | 66.13 | 65.99 - 66.56 | 0.3081 times | Mon 22 June 2026 | 67.10 (-0.27%) | 65.13 | 65.13 - 67.61 | 0.7227 times | Thu 18 June 2026 | 67.28 (0.25%) | 66.79 | 66.59 - 67.87 | 0.3305 times | Wed 17 June 2026 | 67.11 (-1.53%) | 67.85 | 67.02 - 68.52 | 0.4538 times | Tue 16 June 2026 | 68.15 (-0.41%) | 68.20 | 68.02 - 68.47 | 0.3249 times | Mon 15 June 2026 | 68.43 (0.51%) | 68.70 | 68.30 - 69.28 | 1.7031 times | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.2577 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.53 and 66.78
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.38 (-0.63%) | 67.17 | 65.92 - 67.17 | 0.4326 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.2142 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.6443 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5917 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.0255 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.34 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0807 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.8227 times | Fri 08 May 2026 | 68.94 (-1.22%) | 69.34 | 68.77 - 70.02 | 2.019 times | Wed 06 May 2026 | 69.79 (1.54%) | 68.73 | 67.50 - 70.02 | 0.8292 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.4684 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 63.68 and 67.83
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.38 (-1.98%) | 67.19 | 65.13 - 69.28 | 0.6958 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1135 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6762 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.8922 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0148 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5765 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4726 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4584 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8576 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2424 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2751 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.12 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.72 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.58 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 67.1 | 67.25 |
| 12 day EMA | 67.04 | 67.16 | 67.23 |
| 20 day EMA | 67.15 | 67.23 | 67.27 |
| 35 day EMA | 67.6 | 67.67 | 67.72 |
| 50 day EMA | 67.99 | 68.06 | 68.11 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.98 | 67.08 |
| 12 day SMA | 67.3 | 67.26 | 67.27 |
| 20 day SMA | 67.12 | 67.19 | 67.25 |
| 35 day SMA | 66.99 | 67.06 | 67.15 |
| 50 day SMA | 67.72 | 67.85 | 67.94 |
| 100 day SMA | 71.05 | 71.13 | 71.21 |
| 150 day SMA | 71.58 | 71.59 | 71.6 |
| 200 day SMA | 71.57 | 71.61 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.