WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 47.74 and 48.95

Daily Target 147.49
Daily Target 247.99
Daily Target 348.703333333333
Daily Target 449.2
Daily Target 549.91

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (-1.8%) 49.29 48.21 - 49.42 0.9189 times
Thu 18 July 2024 49.37 (0.2%) 49.02 48.66 - 50.33 0.6689 times
Wed 17 July 2024 49.27 (-0.94%) 49.42 49.05 - 50.54 1.0451 times
Tue 16 July 2024 49.74 (4.43%) 48.01 48.01 - 49.87 0.8733 times
Mon 15 July 2024 47.63 (-0.46%) 48.32 47.55 - 49.14 1.1912 times
Fri 12 July 2024 47.85 (2.95%) 47.00 47.00 - 48.21 1.0943 times
Thu 11 July 2024 46.48 (7.1%) 44.64 44.33 - 46.76 1.3464 times
Wed 10 July 2024 43.40 (0.35%) 43.33 43.07 - 43.65 0.7353 times
Tue 09 July 2024 43.25 (-1.66%) 43.66 43.06 - 44.02 0.8995 times
Mon 08 July 2024 43.98 (-0.9%) 44.71 43.81 - 45.32 1.227 times
Fri 05 July 2024 44.38 (-3.94%) 46.16 44.27 - 46.16 1.2905 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 48.02 and 51.01

Weekly Target 145.87
Weekly Target 247.17
Weekly Target 348.856666666667
Weekly Target 450.16
Weekly Target 551.85

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (1.32%) 48.32 47.55 - 50.54 0.9466 times
Fri 12 July 2024 47.85 (7.82%) 44.71 43.06 - 48.21 1.0685 times
Fri 05 July 2024 44.38 (-3.94%) 45.34 44.27 - 46.32 0.3552 times
Wed 03 July 2024 46.20 (-2.39%) 47.54 44.46 - 47.74 0.6923 times
Fri 28 June 2024 47.33 (-6.26%) 50.88 46.15 - 51.99 2.824 times
Fri 21 June 2024 50.49 (-2.25%) 52.18 49.36 - 52.45 1.734 times
Tue 18 June 2024 51.65 (0.78%) 50.89 50.89 - 52.45 0.4223 times
Fri 14 June 2024 51.25 (-3.86%) 52.92 50.92 - 54.39 0.8022 times
Fri 07 June 2024 53.31 (-6.52%) 56.70 52.81 - 57.09 0.7181 times
Fri 31 May 2024 57.03 (0.07%) 57.09 55.88 - 57.97 0.437 times
Fri 24 May 2024 56.99 (-2.36%) 58.42 55.68 - 59.34 0.6666 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 45.77 and 53.25

Monthly Target 139.88
Monthly Target 244.18
Monthly Target 347.36
Monthly Target 451.66
Monthly Target 554.84

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 19 July 2024 48.48 (2.43%) 47.54 43.06 - 50.54 0.5702 times
Fri 28 June 2024 47.33 (-17.01%) 56.70 46.15 - 57.09 1.2103 times
Fri 31 May 2024 57.03 (-0.23%) 57.29 55.68 - 60.71 0.5408 times
Tue 30 April 2024 57.16 (-8.15%) 62.18 56.74 - 62.56 0.6661 times
Thu 28 March 2024 62.23 (0.18%) 62.40 60.21 - 69.96 0.9847 times
Thu 29 February 2024 62.12 (8.91%) 57.78 56.74 - 67.23 0.8411 times
Wed 31 January 2024 57.04 (-0.89%) 57.13 51.21 - 58.57 0.8318 times
Fri 29 December 2023 57.55 (-19.74%) 47.11 45.26 - 59.73 2.1725 times
Thu 30 November 2023 71.70 (16.36%) 61.38 60.95 - 72.69 1.4243 times
Tue 31 October 2023 61.62 (-0.32%) 61.18 58.86 - 62.88 0.7582 times
Fri 29 September 2023 61.82 (-17.87%) 76.10 60.13 - 77.42 0.8825 times

 monthly chart WorthingtonIndustries

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 48.9
12 day DMA 46.67
20 day DMA 47.04
35 day DMA 49.41
50 day DMA 51.95
100 day DMA 56.28
150 day DMA 56.78
200 day DMA 57.78

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.5548.14
12 day EMA47.7847.6547.34
20 day EMA48.1148.0747.93
35 day EMA49.8849.9650
50 day EMA52.2452.3952.51

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.7748.19
12 day SMA46.6746.4846.13
20 day SMA47.0447.1547.21
35 day SMA49.4149.6549.86
50 day SMA51.9552.1552.34
100 day SMA56.2856.4156.54
150 day SMA56.7856.8356.88
200 day SMA57.7857.8357.89
Back to top | Use Dark Theme