Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.44 and 59.61
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.82 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (1.38%) | 58.39 | 57.92 - 59.09 | 0.7717 times | Thu 12 February 2026 | 58.15 (-0.68%) | 58.89 | 57.68 - 59.45 | 1.0064 times | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 0.8597 times | Tue 10 February 2026 | 57.89 (-0.99%) | 58.24 | 57.89 - 58.64 | 0.9191 times | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 0.8733 times | Fri 06 February 2026 | 59.10 (1.91%) | 58.47 | 58.19 - 59.59 | 1.0269 times | Thu 05 February 2026 | 57.99 (0.68%) | 57.51 | 57.51 - 58.48 | 1.261 times | Wed 04 February 2026 | 57.60 (1.37%) | 57.59 | 56.29 - 58.40 | 1.222 times | Tue 03 February 2026 | 56.82 (1.41%) | 56.11 | 55.81 - 56.96 | 0.8807 times | Mon 02 February 2026 | 56.03 (0.83%) | 55.87 | 55.44 - 56.61 | 1.1792 times | Fri 30 January 2026 | 55.57 (1.29%) | 54.28 | 54.15 - 55.80 | 1.8141 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.43 and 59.2
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8325 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0466 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3129 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.7076 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.8407 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8292 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4602 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1499 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.8919 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 2.9286 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 0.9707 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.2 and 61.35
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (6.08%) | 55.87 | 55.44 - 59.59 | 0.3541 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7218 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1106 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5679 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.85 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6698 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8674 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3604 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2695 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2285 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4808 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 57.5 |
| 20 day DMA | 55.83 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.29 |
| 150 day DMA | 58.17 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.12 | 58.1 |
| 12 day EMA | 57.43 | 57.15 | 56.97 |
| 20 day EMA | 56.53 | 56.28 | 56.08 |
| 35 day EMA | 55.79 | 55.6 | 55.45 |
| 50 day EMA | 55.16 | 55.01 | 54.88 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.43 | 58.4 |
| 12 day SMA | 57.5 | 57.07 | 56.67 |
| 20 day SMA | 55.83 | 55.61 | 55.38 |
| 35 day SMA | 54.54 | 54.36 | 54.21 |
| 50 day SMA | 54.77 | 54.69 | 54.62 |
| 100 day SMA | 55.29 | 55.31 | 55.34 |
| 150 day SMA | 58.17 | 58.21 | 58.25 |
| 200 day SMA | 58.33 | 58.28 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.