Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.14 and 58.95
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.12 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.42 (0.92%) | 58.29 | 57.85 - 58.66 | 0.4935 times | Thu 06 August 2026 | 57.89 (-1.41%) | 59.15 | 57.58 - 59.55 | 1.3745 times | Wed 05 August 2026 | 58.72 (-0.68%) | 59.22 | 58.62 - 59.66 | 0.7281 times | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.0908 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 0.8941 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 0.9478 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0305 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.066 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0146 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.36 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.7165 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.37 and 60.71
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8445 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9989 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1321 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8191 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9884 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8202 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6332 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.3495 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.614 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8001 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6845 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.37 and 60.71
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.2538 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.3872 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5699 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8829 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9557 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3431 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7736 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8522 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3112 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6705 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0036 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.78 | 57.73 |
| 12 day EMA | 57.18 | 56.96 | 56.79 |
| 20 day EMA | 56.68 | 56.5 | 56.35 |
| 35 day EMA | 56.64 | 56.53 | 56.45 |
| 50 day EMA | 56.68 | 56.61 | 56.56 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.76 | 57.31 |
| 12 day SMA | 57.02 | 56.75 | 56.51 |
| 20 day SMA | 56.3 | 56.07 | 55.89 |
| 35 day SMA | 55.88 | 55.94 | 55.97 |
| 50 day SMA | 56.61 | 56.57 | 56.53 |
| 100 day SMA | 55.18 | 55.08 | 54.98 |
| 150 day SMA | 54.92 | 54.88 | 54.84 |
| 200 day SMA | 54.88 | 54.87 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.