Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 60.58 and 62.87
| Daily Target 1 | 58.86 |
| Daily Target 2 | 60 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.44 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.14 (0.79%) | 60.58 | 60.01 - 62.30 | 0.4961 times | Fri 02 October 2026 | 60.66 (2.57%) | 60.22 | 59.92 - 61.07 | 0.4152 times | Thu 01 October 2026 | 59.14 (-0.67%) | 58.85 | 58.05 - 59.86 | 0.4322 times | Wed 30 September 2026 | 59.54 (-0.67%) | 60.39 | 59.49 - 61.06 | 1.0912 times | Tue 29 September 2026 | 59.94 (-1.53%) | 60.81 | 59.81 - 61.08 | 0.6842 times | Mon 28 September 2026 | 60.87 (-2.2%) | 61.82 | 59.61 - 62.40 | 0.7181 times | Fri 25 September 2026 | 62.24 (3.17%) | 60.00 | 59.31 - 62.43 | 1.2201 times | Thu 24 September 2026 | 60.33 (1.06%) | 59.37 | 58.42 - 60.95 | 1.2791 times | Wed 23 September 2026 | 59.70 (1.29%) | 67.11 | 56.74 - 67.54 | 2.7756 times | Tue 22 September 2026 | 58.94 (1.36%) | 58.64 | 58.63 - 59.95 | 0.8884 times | Mon 21 September 2026 | 58.15 (1.34%) | 58.24 | 57.00 - 58.79 | 0.6147 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 60.58 and 62.87
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.14 (0.79%) | 60.58 | 60.01 - 62.30 | 0.1697 times | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.1428 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.3185 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.7709 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.9972 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.0636 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.6916 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.7002 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.5374 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.6082 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.7194 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 59.6 and 63.85
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.14 (2.69%) | 58.85 | 58.05 - 62.30 | 0.1606 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.4039 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.931 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.1621 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.3151 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7396 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8006 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.1251 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.648 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7139 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0984 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.21 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.05 | 59.74 |
| 12 day EMA | 59.9 | 59.68 | 59.5 |
| 20 day EMA | 59.46 | 59.28 | 59.14 |
| 35 day EMA | 58.77 | 58.63 | 58.51 |
| 50 day EMA | 58.21 | 58.09 | 57.99 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.03 | 60.35 |
| 12 day SMA | 59.84 | 59.74 | 59.58 |
| 20 day SMA | 59.16 | 59.23 | 59.26 |
| 35 day SMA | 58.66 | 58.59 | 58.52 |
| 50 day SMA | 58.26 | 58.16 | 58.07 |
| 100 day SMA | 57.21 | 57.14 | 57.07 |
| 150 day SMA | 55.7 | 55.66 | 55.63 |
| 200 day SMA | 55.51 | 55.47 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.