Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 68.9 and 69.86
| Daily Target 1 | 68.1 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.02 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.37 (1.2%) | 68.60 | 68.43 - 69.39 | 0.8162 times | Thu 22 January 2026 | 68.55 (-1.49%) | 69.59 | 68.28 - 69.97 | 1.1358 times | Wed 21 January 2026 | 69.59 (-0.49%) | 70.17 | 69.06 - 70.17 | 1.1499 times | Tue 20 January 2026 | 69.93 (-0.47%) | 70.04 | 69.06 - 70.17 | 0.9384 times | Fri 16 January 2026 | 70.26 (1.94%) | 68.73 | 68.68 - 70.28 | 1.5449 times | Thu 15 January 2026 | 68.92 (1.65%) | 68.50 | 68.12 - 68.95 | 1.288 times | Wed 14 January 2026 | 67.80 (1.15%) | 67.42 | 66.76 - 67.93 | 0.968 times | Tue 13 January 2026 | 67.03 (0.37%) | 66.45 | 66.25 - 67.35 | 0.9393 times | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.759 times | Fri 09 January 2026 | 66.50 (-1.42%) | 67.40 | 66.38 - 68.05 | 0.4605 times | Thu 08 January 2026 | 67.46 (1.73%) | 66.36 | 66.36 - 67.52 | 1.1982 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 67.88 and 69.77
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.9028 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.2288 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2686 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5851 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.19 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5492 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7171 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.4821 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0723 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0041 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9257 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 66.23 and 73.43
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.37 (7.78%) | 64.35 | 63.08 - 70.28 | 0.7498 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1436 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8927 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0883 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0125 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0148 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1465 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.992 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0186 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9412 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2349 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 68.21 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.43 |
| 100 day DMA | 66.94 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.97 | 69.18 |
| 12 day EMA | 68.21 | 68 | 67.9 |
| 20 day EMA | 67.49 | 67.29 | 67.16 |
| 35 day EMA | 67.03 | 66.89 | 66.79 |
| 50 day EMA | 66.75 | 66.64 | 66.56 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.45 | 69.3 |
| 12 day SMA | 68.21 | 67.79 | 67.42 |
| 20 day SMA | 66.76 | 66.5 | 66.29 |
| 35 day SMA | 66.14 | 66.06 | 66.02 |
| 50 day SMA | 66.43 | 66.38 | 66.36 |
| 100 day SMA | 66.94 | 66.92 | 66.91 |
| 150 day SMA | 66.05 | 66.01 | 65.97 |
| 200 day SMA | 64.93 | 64.87 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.