WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 71.53 and 72.56

Daily Target 170.74
Daily Target 271.28
Daily Target 371.773333333333
Daily Target 472.31
Daily Target 572.8

Daily price and volume W P

Date Closing Open Range Volume
Fri 07 August 2026 71.81 (-0.06%) 71.57 71.24 - 72.27 0.9353 times
Thu 06 August 2026 71.85 (-0.46%) 72.92 71.71 - 72.92 0.5207 times
Wed 05 August 2026 72.18 (-0.19%) 72.57 71.36 - 72.79 0.9009 times
Tue 04 August 2026 72.32 (-0.81%) 72.32 71.30 - 72.63 0.9911 times
Mon 03 August 2026 72.91 (-0.94%) 73.26 72.31 - 74.09 1.0773 times
Fri 31 July 2026 73.60 (-0.65%) 74.08 73.04 - 74.08 0.8548 times
Thu 30 July 2026 74.08 (-0.84%) 74.54 72.65 - 74.55 0.9075 times
Wed 29 July 2026 74.71 (-1.19%) 77.09 74.11 - 77.12 1.5233 times
Tue 28 July 2026 75.61 (-0.79%) 76.21 75.50 - 77.22 1.396 times
Mon 27 July 2026 76.21 (-0.63%) 76.36 76.12 - 77.12 0.8929 times
Fri 24 July 2026 76.69 (0%) 75.61 75.46 - 76.78 0.9663 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 70.1 and 72.95

Weekly Target 169.53
Weekly Target 270.67
Weekly Target 372.38
Weekly Target 473.52
Weekly Target 575.23

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.9508 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.1977 times
Fri 24 July 2026 76.69 (0%) 75.61 75.46 - 76.78 0.2076 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9181 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9149 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.911 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.1143 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.3825 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.2774 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.1257 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.098 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 70.1 and 72.95

Monthly Target 169.53
Monthly Target 270.67
Monthly Target 372.38
Monthly Target 473.52
Monthly Target 575.23

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.2469 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.2334 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.402 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0576 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0452 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8892 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2318 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9713 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0797 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8428 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0274 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 72.21
12 day DMA 74.06
20 day DMA 74.24
35 day DMA 73.22
50 day DMA 73.57
100 day DMA 72.82
150 day DMA 72.17
200 day DMA 70.64

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3672.6373.02
12 day EMA73.2573.5173.81
20 day EMA73.5273.773.9
35 day EMA73.7673.8773.99
50 day EMA73.5173.5873.65

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2172.5773.02
12 day SMA74.0674.3474.64
20 day SMA74.2474.2774.26
35 day SMA73.2273.2173.22
50 day SMA73.5773.6273.67
100 day SMA72.8272.8272.82
150 day SMA72.1772.1272.07
200 day SMA70.6470.6270.6
Back to top | Use Dark Theme