WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 126.62 and 131.65

Daily Target 1122.66
Daily Target 2125.54
Daily Target 3127.68666666667
Daily Target 4130.57
Daily Target 5132.72

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 04 June 2026 128.43 (2.75%) 126.30 124.80 - 129.83 0.7367 times
Wed 03 June 2026 124.99 (-4.08%) 130.33 124.79 - 130.33 0.5351 times
Tue 02 June 2026 130.31 (1.16%) 129.30 126.91 - 130.36 0.9334 times
Mon 01 June 2026 128.82 (-2.85%) 129.50 125.32 - 130.11 1.2596 times
Fri 29 May 2026 132.60 (1.95%) 130.00 129.02 - 133.87 1.5833 times
Thu 28 May 2026 130.07 (2.34%) 126.00 124.35 - 131.44 1.1101 times
Wed 27 May 2026 127.10 (-2.43%) 126.75 126.51 - 129.66 1.0333 times
Tue 26 May 2026 130.27 (2.96%) 129.40 128.55 - 131.72 1.0746 times
Fri 22 May 2026 126.53 (-0.56%) 127.24 124.43 - 127.79 0.8268 times
Thu 21 May 2026 127.24 (0.06%) 124.84 124.23 - 129.69 0.9071 times
Wed 20 May 2026 127.16 (2.43%) 125.30 123.00 - 127.99 0.8741 times

Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 123.83 and 129.4

Weekly Target 1122.29
Weekly Target 2125.36
Weekly Target 3127.86
Weekly Target 4130.93
Weekly Target 5133.43

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 04 June 2026 128.43 (-3.14%) 129.50 124.79 - 130.36 0.5414 times
Fri 29 May 2026 132.60 (4.8%) 129.40 124.35 - 133.87 0.7502 times
Fri 22 May 2026 126.53 (-2.98%) 131.66 123.00 - 133.50 0.7435 times
Fri 15 May 2026 130.41 (-6.08%) 140.00 128.00 - 145.61 1.298 times
Fri 08 May 2026 138.85 (3.18%) 131.75 130.70 - 139.94 1.1224 times
Wed 06 May 2026 134.57 (6.94%) 124.66 123.74 - 134.67 0.7224 times
Fri 01 May 2026 125.84 (-9.75%) 139.19 124.08 - 139.80 1.4358 times
Fri 24 April 2026 139.44 (-8.49%) 149.60 138.84 - 151.31 1.2134 times
Fri 17 April 2026 152.38 (5.21%) 142.73 142.60 - 154.17 1.2214 times
Fri 10 April 2026 144.84 (6.88%) 135.31 131.26 - 145.31 0.9516 times
Thu 02 April 2026 135.52 (8.66%) 125.67 122.40 - 138.42 1.1069 times

weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 123.83 and 129.4

Monthly Target 1122.29
Monthly Target 2125.36
Monthly Target 3127.86
Monthly Target 4130.93
Monthly Target 5133.43

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 04 June 2026 128.43 (-3.14%) 129.50 124.79 - 130.36 0.1105 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9908 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0445 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2399 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 1.022 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0482 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9891 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.7175 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.5026 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.3348 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 1.019 times

monthly chart WheatonPrecious

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 129.03
12 day DMA 128.14
20 day DMA 131.8
35 day DMA 133.34
50 day DMA 134.37
100 day DMA 138.56
150 day DMA 129.2
200 day DMA 122.9

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128.25129.88
12 day EMA129.34129.5130.32
20 day EMA130.34130.54131.12
35 day EMA131.64131.83132.23
50 day EMA132.63132.8133.12

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03129.36129.78
12 day SMA128.14128.23128.68
20 day SMA131.8132.11132.59
35 day SMA133.34133.8134.45
50 day SMA134.37134.25134.16
100 day SMA138.56138.56138.56
150 day SMA129.2128.98128.79
200 day SMA122.9122.73122.56
Back to top | Use Dark Theme