Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 149.78 and 156.77
| Daily Target 1 | 144.25 |
| Daily Target 2 | 148.32 |
| Daily Target 3 | 151.24333333333 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 158.23 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.38 (5.29%) | 147.61 | 147.18 - 154.17 | 1.5433 times | Thu 16 April 2026 | 144.73 (-1.95%) | 148.37 | 144.36 - 149.30 | 0.8996 times | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 1.0244 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.3058 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.8478 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 1.024 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.6141 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.6175 times | Tue 07 April 2026 | 135.94 (1.36%) | 134.26 | 131.26 - 136.17 | 0.626 times | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.4976 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.5895 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 147.49 and 159.06
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1079 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8631 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.004 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2247 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2259 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1607 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.3593 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9518 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.948 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1546 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.136 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 139.81 and 166.74
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 144.59666666667 |
| Monthly Target 4 | 161.95 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.38 (16.31%) | 134.63 | 127.24 - 154.17 | 0.5296 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1978 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9872 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0126 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9555 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6932 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4516 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2895 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9844 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8987 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9052 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 142.12 |
| 20 day DMA | 134.08 |
| 35 day DMA | 140.08 |
| 50 day DMA | 141.81 |
| 100 day DMA | 132.56 |
| 150 day DMA | 123.03 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 144.87 | 144.94 |
| 12 day EMA | 142.7 | 140.94 | 140.25 |
| 20 day EMA | 140.38 | 139.12 | 138.53 |
| 35 day EMA | 140.17 | 139.45 | 139.14 |
| 50 day EMA | 142.14 | 141.72 | 141.6 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 145.94 | 145.17 |
| 12 day SMA | 142.12 | 140.34 | 138.6 |
| 20 day SMA | 134.08 | 132.52 | 132.14 |
| 35 day SMA | 140.08 | 140.22 | 140.58 |
| 50 day SMA | 141.81 | 141.57 | 141.41 |
| 100 day SMA | 132.56 | 132.03 | 131.62 |
| 150 day SMA | 123.03 | 122.73 | 122.47 |
| 200 day SMA | 116.14 | 115.82 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.