Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 140.82 and 149.97
| Daily Target 1 | 138.85 |
| Daily Target 2 | 142.79 |
| Daily Target 3 | 148 |
| Daily Target 4 | 151.94 |
| Daily Target 5 | 157.15 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.9697 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.8656 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 1.0149 times | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.7885 times | Thu 10 September 2026 | 150.98 (-3.69%) | 151.36 | 150.34 - 153.38 | 0.9147 times | Wed 09 September 2026 | 156.76 (1.06%) | 157.95 | 156.28 - 160.99 | 1.0874 times | Tue 08 September 2026 | 155.11 (0.05%) | 154.54 | 153.87 - 156.62 | 0.9764 times | Fri 04 September 2026 | 155.03 (-1.02%) | 157.23 | 150.30 - 157.23 | 0.6664 times | Thu 03 September 2026 | 156.63 (3.79%) | 155.85 | 152.59 - 157.44 | 2.1193 times | Wed 02 September 2026 | 150.91 (4.13%) | 145.70 | 144.77 - 152.18 | 0.5972 times | Tue 01 September 2026 | 144.93 (-3.91%) | 146.00 | 144.03 - 149.74 | 1.7377 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 140.82 and 149.97
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-4.79%) | 148.26 | 144.06 - 153.21 | 0.5795 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.7659 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.3377 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.6385 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.4575 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1406 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1356 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9049 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1448 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8949 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9831 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 145.38 and 162.34
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 146.73 (-2.72%) | 146.00 | 144.03 - 160.99 | 0.4687 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1133 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.748 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1465 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0204 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0757 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2769 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0524 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0795 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0186 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.739 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 150.3 |
| 12 day DMA | 151.81 |
| 20 day DMA | 153.41 |
| 35 day DMA | 141.37 |
| 50 day DMA | 131.63 |
| 100 day DMA | 127.86 |
| 150 day DMA | 132.58 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 151.62 | 152.42 |
| 12 day EMA | 150.97 | 151.74 | 152.05 |
| 20 day EMA | 148.68 | 148.89 | 148.77 |
| 35 day EMA | 141.26 | 140.94 | 140.41 |
| 50 day EMA | 131.89 | 131.28 | 130.52 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.3 | 152.31 | 153.33 |
| 12 day SMA | 151.81 | 152.36 | 153.02 |
| 20 day SMA | 153.41 | 152.71 | 152.04 |
| 35 day SMA | 141.37 | 140.31 | 139.23 |
| 50 day SMA | 131.63 | 130.85 | 130.08 |
| 100 day SMA | 127.86 | 127.75 | 127.65 |
| 150 day SMA | 132.58 | 132.53 | 132.52 |
| 200 day SMA | 131.32 | 131.13 | 130.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.