Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 107.01 and 111.56
| Daily Target 1 | 103.22 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 107.77333333333 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 112.32 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.27 (4.11%) | 105.20 | 104.75 - 109.30 | 1.0924 times | Mon 08 December 2025 | 104.96 (-2.9%) | 108.18 | 104.96 - 108.74 | 1.0303 times | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.8948 times | Thu 04 December 2025 | 108.80 (0.76%) | 107.08 | 107.08 - 109.15 | 0.9121 times | Wed 03 December 2025 | 107.98 (0.21%) | 108.68 | 107.03 - 109.63 | 0.909 times | Tue 02 December 2025 | 107.75 (-2.03%) | 109.93 | 104.51 - 110.46 | 1.4655 times | Mon 01 December 2025 | 109.98 (-0.06%) | 111.60 | 108.71 - 111.60 | 1.4594 times | Fri 28 November 2025 | 110.05 (3.08%) | 108.15 | 107.40 - 110.17 | 0.7669 times | Wed 26 November 2025 | 106.76 (4.13%) | 103.57 | 103.57 - 107.16 | 1.0995 times | Tue 25 November 2025 | 102.53 (-0.16%) | 102.72 | 101.29 - 103.23 | 0.37 times | Mon 24 November 2025 | 102.69 (3.45%) | 100.06 | 99.65 - 102.76 | 0.7938 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 107.01 and 111.56
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 107.77333333333 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.27 (1.09%) | 108.18 | 104.75 - 109.30 | 0.3977 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.0569 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5677 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.9496 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.107 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.78 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.6349 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.8996 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.3272 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.2795 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.3435 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 103.35 and 110.44
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 108.46 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.27 (-0.71%) | 111.60 | 104.51 - 111.60 | 0.3108 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7274 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5234 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3533 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.033 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9431 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9499 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0016 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2449 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9125 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7917 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 106.51 |
| 20 day DMA | 105.45 |
| 35 day DMA | 101.8 |
| 50 day DMA | 103.86 |
| 100 day DMA | 101.71 |
| 150 day DMA | 96.97 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 106.99 | 108.01 |
| 12 day EMA | 106.66 | 106.19 | 106.41 |
| 20 day EMA | 105.52 | 105.13 | 105.15 |
| 35 day EMA | 105.22 | 104.98 | 104.98 |
| 50 day EMA | 104.58 | 104.39 | 104.37 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 107.52 | 108.52 |
| 12 day SMA | 106.51 | 105.71 | 105.63 |
| 20 day SMA | 105.45 | 105.1 | 104.8 |
| 35 day SMA | 101.8 | 101.69 | 101.68 |
| 50 day SMA | 103.86 | 103.88 | 103.97 |
| 100 day SMA | 101.71 | 101.5 | 101.34 |
| 150 day SMA | 96.97 | 96.8 | 96.64 |
| 200 day SMA | 91.88 | 91.67 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.