WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.31 and 17.61

Daily Target 117.21
Daily Target 217.33
Daily Target 317.506666666667
Daily Target 417.63
Daily Target 517.81

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 08 June 2026 17.46 (-1.36%) 17.46 17.38 - 17.68 0.659 times
Fri 05 June 2026 17.70 (-4.74%) 18.14 17.49 - 18.30 1.2223 times
Thu 04 June 2026 18.58 (5.57%) 18.41 18.25 - 18.79 1.2706 times
Wed 03 June 2026 17.60 (-6.48%) 18.22 17.53 - 18.22 1.4893 times
Tue 02 June 2026 18.82 (-2.03%) 18.92 18.54 - 19.00 0.8958 times
Mon 01 June 2026 19.21 (3.28%) 18.76 18.56 - 19.22 1.1557 times
Fri 29 May 2026 18.60 (-0.96%) 18.80 18.60 - 19.16 1.0138 times
Thu 28 May 2026 18.78 (0.64%) 18.88 18.61 - 18.93 0.6828 times
Wed 27 May 2026 18.66 (0.65%) 18.58 18.47 - 18.89 0.7726 times
Tue 26 May 2026 18.54 (-1.23%) 18.73 18.45 - 18.80 0.8381 times
Fri 22 May 2026 18.77 (1.02%) 18.54 18.52 - 18.96 1.4875 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.31 and 17.61

Weekly Target 117.21
Weekly Target 217.33
Weekly Target 317.506666666667
Weekly Target 417.63
Weekly Target 517.81

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 08 June 2026 17.46 (-1.36%) 17.46 17.38 - 17.68 0.1386 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.2693 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6958 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.2296 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.5084 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5762 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.6729 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.9314 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 1.1255 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.8523 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.6424 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.5 and 18.34

Monthly Target 116.18
Monthly Target 216.82
Monthly Target 318.02
Monthly Target 418.66
Monthly Target 519.86

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 08 June 2026 17.46 (-6.13%) 18.76 17.38 - 19.22 0.2301 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7944 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.053 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.332 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3247 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8539 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1314 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2726 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1863 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8217 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8713 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.44
20 day DMA 18.2
35 day DMA 18.17
50 day DMA 17.78
100 day DMA 18.02
150 day DMA 18.96
200 day DMA 20.42

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.2118.47
12 day EMA18.2118.3518.47
20 day EMA18.218.2818.34
35 day EMA17.9117.9417.95
50 day EMA17.617.6117.61

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.3818.56
12 day SMA18.4418.5318.59
20 day SMA18.218.2818.33
35 day SMA18.1718.1918.21
50 day SMA17.7817.7417.7
100 day SMA18.0218.0718.11
150 day SMA18.9618.9718.98
200 day SMA20.4220.4720.51
Back to top | Use Dark Theme