WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 15.16 and 15.48

Daily Target 115.1
Daily Target 215.22
Daily Target 315.423333333333
Daily Target 415.54
Daily Target 515.74

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 27 March 2026 15.33 (-1.03%) 15.54 15.31 - 15.63 0.675 times
Thu 26 March 2026 15.49 (-0.06%) 15.45 15.43 - 15.87 1.2566 times
Wed 25 March 2026 15.50 (1.64%) 15.44 15.22 - 15.67 1.8342 times
Tue 24 March 2026 15.25 (-0.52%) 15.17 14.93 - 15.27 1.5076 times
Mon 23 March 2026 15.33 (1.39%) 15.32 15.00 - 15.45 0.6798 times
Fri 20 March 2026 15.12 (-0.13%) 15.18 14.93 - 15.35 0.54 times
Thu 19 March 2026 15.14 (-2.89%) 14.93 14.73 - 15.33 0.5415 times
Tue 17 March 2026 15.59 (-1.52%) 15.88 15.55 - 16.15 0.9064 times
Mon 16 March 2026 15.83 (0.96%) 15.75 15.59 - 15.89 0.9819 times
Fri 13 March 2026 15.68 (-0.19%) 15.94 15.60 - 16.00 1.0771 times
Thu 12 March 2026 15.71 (-8.07%) 16.69 15.57 - 17.07 2.0423 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.13 and 16.07

Weekly Target 114.44
Weekly Target 214.88
Weekly Target 315.376666666667
Weekly Target 415.82
Weekly Target 516.32

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4543 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7255 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.285 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9118 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4939 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.9187 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1692 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.9658 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.4033 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.6725 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.4575 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 13.27 and 16.79

Monthly Target 112.58
Monthly Target 213.96
Monthly Target 316.103333333333
Monthly Target 417.48
Monthly Target 519.62

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 27 March 2026 15.33 (-17.58%) 17.74 14.73 - 18.25 1.1198 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2668 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8165 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.082 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.217 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1344 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7858 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8332 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1523 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.5922 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.4853 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.59
20 day DMA 16.34
35 day DMA 17.29
50 day DMA 18.27
100 day DMA 19.55
150 day DMA 21.3
200 day DMA 23.54

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4515.43
12 day EMA15.7715.8515.91
20 day EMA16.316.416.5
35 day EMA17.317.4217.53
50 day EMA18.3318.4518.57

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3415.27
12 day SMA15.5915.7315.91
20 day SMA16.3416.5216.68
35 day SMA17.2917.3517.42
50 day SMA18.2718.418.53
100 day SMA19.5519.5919.63
150 day SMA21.321.3821.45
200 day SMA23.5423.6523.76
Back to top | Use Dark Theme