WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.78 and 1.82

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8033333333333
Daily Target 41.83
Daily Target 51.84

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 20 August 2026 1.81 (-0.55%) 1.82 1.78 - 1.82 0.3002 times
Wed 19 August 2026 1.82 (1.11%) 1.79 1.79 - 1.86 0.58 times
Tue 18 August 2026 1.80 (3.45%) 1.75 1.74 - 1.81 0.4076 times
Mon 17 August 2026 1.74 (-1.14%) 1.77 1.70 - 1.78 1.8562 times
Fri 14 August 2026 1.76 (2.33%) 1.73 1.73 - 1.82 0.4938 times
Thu 13 August 2026 1.72 (-5.49%) 1.82 1.69 - 1.87 3.8236 times
Wed 12 August 2026 1.82 (-5.7%) 1.69 1.69 - 1.92 1.3933 times
Tue 11 August 2026 1.93 (2.66%) 1.91 1.91 - 1.96 0.5258 times
Mon 10 August 2026 1.88 (0%) 1.88 1.87 - 1.92 0.2043 times
Fri 07 August 2026 1.88 (1.08%) 1.85 1.85 - 1.90 0.4154 times
Thu 06 August 2026 1.86 (-0.53%) 1.82 1.82 - 1.87 0.2393 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.76 and 1.92

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.79
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 20 August 2026 1.81 (2.84%) 1.77 1.70 - 1.86 0.4431 times
Fri 14 August 2026 1.76 (-6.38%) 1.88 1.69 - 1.96 0.9078 times
Fri 07 August 2026 1.88 (6.82%) 1.82 1.74 - 1.90 0.3185 times
Fri 31 July 2026 1.76 (-7.85%) 1.91 1.67 - 1.91 0.5386 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.0763 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.3318 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.5081 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.5485 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.8634 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 5.464 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 67.8169 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.62 and 1.89

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.82
Monthly Target 41.95
Monthly Target 52.09

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 20 August 2026 1.81 (2.84%) 1.82 1.69 - 1.96 0.1858 times
Fri 31 July 2026 1.76 (-22.12%) 2.22 1.67 - 2.25 0.2559 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.2541 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0865 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1494 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1048 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1498 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2809 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3288 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2039 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2981 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.8
35 day DMA 1.87
50 day DMA 1.94
100 day DMA 1.96
150 day DMA 1.97
200 day DMA 1.92

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.78
12 day EMA1.811.811.81
20 day EMA1.841.841.84
35 day EMA1.881.881.88
50 day EMA1.921.921.92

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.77
12 day SMA1.821.831.82
20 day SMA1.81.811.81
35 day SMA1.871.881.89
50 day SMA1.941.941.94
100 day SMA1.961.961.96
150 day SMA1.971.981.98
200 day SMA1.921.931.93
Back to top | Use Dark Theme