Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.92 and 2.05
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.07 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.98 (4.21%) | 1.88 | 1.86 - 1.99 | 0.887 times | Thu 12 February 2026 | 1.90 (0%) | 1.91 | 1.85 - 1.91 | 1.1333 times | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 0.9482 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 1.848 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 0.9095 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.4733 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6729 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.2363 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.7389 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.1526 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.1381 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.92 and 2.16
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 0.8279 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.618 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.918 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.0509 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0416 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1637 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.4941 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0616 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7711 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.053 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7879 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.92 and 2.16
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.09 | 0.5676 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6893 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.9777 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2264 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.7927 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9524 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6566 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5632 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3005 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2736 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6181 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.94 |
| 12 day EMA | 1.96 | 1.96 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.94 |
| 12 day SMA | 1.94 | 1.95 | 1.96 |
| 20 day SMA | 2.02 | 2.03 | 2.04 |
| 35 day SMA | 1.96 | 1.95 | 1.94 |
| 50 day SMA | 1.88 | 1.87 | 1.87 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.34 | 2.35 | 2.36 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.