WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.85 and 1.93

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.99

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 05 June 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.8412 times
Thu 04 June 2026 1.95 (-0.51%) 1.95 1.95 - 1.99 1.7377 times
Wed 03 June 2026 1.96 (-2.49%) 1.97 1.96 - 2.00 0.7582 times
Tue 02 June 2026 2.01 (3.08%) 1.97 1.95 - 2.01 1.0791 times
Mon 01 June 2026 1.95 (-2.01%) 1.94 1.94 - 1.99 1.1621 times
Fri 29 May 2026 1.99 (-0.5%) 2.00 1.97 - 2.02 0.902 times
Thu 28 May 2026 2.00 (1.52%) 1.99 1.97 - 2.02 0.8522 times
Wed 27 May 2026 1.97 (-0.51%) 1.98 1.96 - 2.00 0.8135 times
Tue 26 May 2026 1.98 (-1%) 1.99 1.96 - 2.04 0.8965 times
Fri 22 May 2026 2.00 (-1.48%) 2.01 2.00 - 2.02 0.9574 times
Thu 21 May 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 1.4555 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.83 and 1.96

Weekly Target 11.8
Weekly Target 21.85
Weekly Target 31.93
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.6359 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.3949 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 1.0776 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.7953 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.8353 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.3129 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.2233 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 2.2977 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5205 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.9066 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7091 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.83 and 1.96

Monthly Target 11.8
Monthly Target 21.85
Monthly Target 31.93
Monthly Target 41.98
Monthly Target 52.06

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0862 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.4871 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8411 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5904 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8436 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5816 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8516 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1482 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6784 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8917 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6147 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.98
20 day DMA 1.98
35 day DMA 2
50 day DMA 1.99
100 day DMA 2
150 day DMA 1.92
200 day DMA 2.03

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.98
12 day EMA1.971.981.99
20 day EMA1.981.991.99
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA1.981.992
20 day SMA1.981.981.99
35 day SMA22.012.01
50 day SMA1.991.991.98
100 day SMA222
150 day SMA1.921.921.92
200 day SMA2.032.042.04
Back to top | Use Dark Theme