WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 64.58 and 66.07

Daily Target 163.39
Daily Target 264.28
Daily Target 364.876666666667
Daily Target 465.77
Daily Target 566.37

Daily price and volume W R

Date Closing Open Range Volume
Tue 02 June 2026 65.18 (1.29%) 64.43 63.98 - 65.47 0.8027 times
Mon 01 June 2026 64.35 (1.27%) 63.20 62.87 - 64.47 0.9871 times
Fri 29 May 2026 63.54 (-1.18%) 64.00 63.35 - 64.62 3.0244 times
Thu 28 May 2026 64.30 (-1.52%) 65.25 64.28 - 65.55 0.8763 times
Wed 27 May 2026 65.29 (-3.03%) 67.20 65.17 - 67.69 1.0422 times
Tue 26 May 2026 67.33 (-0.31%) 67.44 67.10 - 67.80 0.6808 times
Fri 22 May 2026 67.54 (0.1%) 67.50 67.17 - 68.07 0.647 times
Thu 21 May 2026 67.47 (-1.13%) 67.79 66.90 - 68.11 0.9079 times
Wed 20 May 2026 68.24 (-0.39%) 68.13 67.63 - 68.34 0.7705 times
Tue 19 May 2026 68.51 (-0.36%) 68.75 68.07 - 69.10 0.2612 times
Mon 18 May 2026 68.76 (3.48%) 66.49 66.27 - 68.90 0.7805 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 64.03 and 66.63

Weekly Target 161.91
Weekly Target 263.54
Weekly Target 364.506666666667
Weekly Target 466.14
Weekly Target 567.11

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 02 June 2026 65.18 (2.58%) 63.20 62.87 - 65.47 0.5139 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.6147 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9668 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9724 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.5014 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5411 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.2442 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.6878 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0917 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.866 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0066 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.03 and 66.63

Monthly Target 161.91
Monthly Target 263.54
Monthly Target 364.506666666667
Monthly Target 466.14
Monthly Target 567.11

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 02 June 2026 65.18 (2.58%) 63.20 62.87 - 65.47 0.0994 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9377 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9588 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8869 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9597 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0858 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7715 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8324 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.612 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8558 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7839 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 64.53
12 day DMA 66.41
20 day DMA 66.29
35 day DMA 66.44
50 day DMA 66.29
100 day DMA 67.78
150 day DMA 69.31
200 day DMA 70.51

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9864.8865.15
12 day EMA65.7165.8166.08
20 day EMA66.0566.1466.33
35 day EMA66.2266.2866.39
50 day EMA66.1766.2166.29

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.9665.6
12 day SMA66.4166.4866.57
20 day SMA66.2966.3666.46
35 day SMA66.4466.4666.54
50 day SMA66.2966.366.33
100 day SMA67.7867.8367.87
150 day SMA69.3169.3869.45
200 day SMA70.5170.5370.57
Back to top | Use Dark Theme