Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.33 and 18.59
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.81 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 0.9751 times | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 0.9476 times | Thu 16 April 2026 | 18.28 (-1.35%) | 18.51 | 18.25 - 18.56 | 0.7549 times | Wed 15 April 2026 | 18.53 (-0.16%) | 18.55 | 18.33 - 18.65 | 0.7182 times | Tue 14 April 2026 | 18.56 (0%) | 18.51 | 18.35 - 18.60 | 1.0616 times | Mon 13 April 2026 | 18.56 (0.05%) | 18.52 | 18.42 - 18.69 | 0.6658 times | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 0.882 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.4456 times | Wed 08 April 2026 | 18.35 (0.05%) | 18.51 | 18.31 - 18.72 | 1.4915 times | Tue 07 April 2026 | 18.34 (-0.16%) | 18.37 | 18.30 - 18.46 | 1.0577 times | Mon 06 April 2026 | 18.37 (0.88%) | 18.16 | 18.16 - 18.50 | 1.5098 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.33 and 18.59
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 0.274 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.1656 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.7946 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.4146 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.0687 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.0438 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.8923 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.977 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.7561 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.6132 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1388 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.23 and 19.09
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (2.38%) | 18.16 | 18.00 - 18.86 | 0.9648 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2234 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8981 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8067 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9743 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6849 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2313 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3303 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0546 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8316 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9494 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.45 |
| 12 day EMA | 18.43 | 18.42 | 18.4 |
| 20 day EMA | 18.33 | 18.32 | 18.3 |
| 35 day EMA | 18.27 | 18.26 | 18.24 |
| 50 day EMA | 18.16 | 18.15 | 18.13 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.49 | 18.5 |
| 12 day SMA | 18.46 | 18.44 | 18.4 |
| 20 day SMA | 18.37 | 18.34 | 18.3 |
| 35 day SMA | 18.11 | 18.1 | 18.08 |
| 50 day SMA | 18.07 | 18.07 | 18.08 |
| 100 day SMA | 17.49 | 17.45 | 17.42 |
| 150 day SMA | 16.75 | 16.73 | 16.7 |
| 200 day SMA | 16.08 | 16.05 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.