Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 16.34 and 16.59
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.79 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.47 (-0.66%) | 16.52 | 16.45 - 16.70 | 0.5881 times | Mon 22 December 2025 | 16.58 (-0.72%) | 16.69 | 16.57 - 16.87 | 0.6604 times | Fri 19 December 2025 | 16.70 (-2.79%) | 17.15 | 16.45 - 17.26 | 3.5881 times | Thu 18 December 2025 | 17.18 (1.12%) | 17.14 | 17.01 - 17.24 | 0.5597 times | Wed 17 December 2025 | 16.99 (-0.06%) | 16.96 | 16.96 - 17.12 | 0.9135 times | Tue 16 December 2025 | 17.00 (-0.53%) | 17.10 | 16.87 - 17.22 | 0.5566 times | Mon 15 December 2025 | 17.09 (0.23%) | 17.06 | 17.00 - 17.22 | 0.6289 times | Fri 12 December 2025 | 17.05 (0%) | 17.05 | 16.45 - 17.13 | 0.5535 times | Thu 11 December 2025 | 17.05 (1.55%) | 16.81 | 16.81 - 17.06 | 0.6478 times | Wed 10 December 2025 | 16.79 (3.58%) | 16.15 | 16.15 - 16.81 | 1.3035 times | Tue 09 December 2025 | 16.21 (0.93%) | 16.03 | 16.03 - 16.29 | 0.4544 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.25 and 16.67
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.47 (-1.38%) | 16.69 | 16.45 - 16.87 | 0.3962 times | Fri 19 December 2025 | 16.70 (-2.05%) | 17.06 | 16.45 - 17.26 | 1.9827 times | Fri 12 December 2025 | 17.05 (6.3%) | 16.14 | 16.01 - 17.13 | 1.052 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.787 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7266 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.2476 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.7905 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.8958 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.2041 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.9174 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.1523 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16 and 17.73
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.47 (5.17%) | 15.64 | 15.53 - 17.26 | 0.821 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7125 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.281 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3839 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0971 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8652 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9877 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0468 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1151 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.6897 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.939 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.8 | 16.91 |
| 12 day EMA | 16.64 | 16.67 | 16.69 |
| 20 day EMA | 16.44 | 16.44 | 16.42 |
| 35 day EMA | 16.11 | 16.09 | 16.06 |
| 50 day EMA | 15.75 | 15.72 | 15.69 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.89 | 16.99 |
| 12 day SMA | 16.76 | 16.73 | 16.69 |
| 20 day SMA | 16.42 | 16.37 | 16.32 |
| 35 day SMA | 15.97 | 15.94 | 15.9 |
| 50 day SMA | 15.71 | 15.68 | 15.64 |
| 100 day SMA | 15.26 | 15.23 | 15.19 |
| 150 day SMA | 14.66 | 14.64 | 14.61 |
| 200 day SMA | 14.18 | 14.17 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.