Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.69 and 19.09
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.19 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (0.97%) | 18.60 | 18.60 - 19.00 | 1.4543 times | Thu 04 June 2026 | 18.60 (2.25%) | 18.49 | 18.48 - 18.73 | 0.9832 times | Wed 03 June 2026 | 18.19 (-1.83%) | 18.41 | 18.11 - 18.49 | 1.0947 times | Tue 02 June 2026 | 18.53 (1.04%) | 18.25 | 18.25 - 18.57 | 0.9035 times | Mon 01 June 2026 | 18.34 (-0.92%) | 18.47 | 18.14 - 18.58 | 0.9263 times | Fri 29 May 2026 | 18.51 (-0.91%) | 18.66 | 18.51 - 18.75 | 0.7829 times | Thu 28 May 2026 | 18.68 (0.16%) | 18.59 | 18.46 - 18.70 | 0.9877 times | Wed 27 May 2026 | 18.65 (0.48%) | 18.53 | 18.53 - 18.75 | 0.8853 times | Tue 26 May 2026 | 18.56 (1.25%) | 18.38 | 18.38 - 18.70 | 0.9103 times | Fri 22 May 2026 | 18.33 (-1.24%) | 18.61 | 18.26 - 18.72 | 1.0719 times | Thu 21 May 2026 | 18.56 (0.43%) | 18.36 | 18.16 - 18.60 | 2.0096 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.45 and 19.34
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.8345 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.555 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 1.018 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 1.0201 times | Fri 08 May 2026 | 18.72 (1.79%) | 18.22 | 18.22 - 18.76 | 0.6099 times | Wed 06 May 2026 | 18.39 (1.6%) | 18.06 | 17.80 - 18.48 | 0.7849 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.3665 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.9641 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.121 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.726 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.3605 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.45 and 19.34
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.2215 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.1115 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4675 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.232 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9044 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8124 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9812 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6897 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.24 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3397 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.062 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.46 | 18.39 |
| 12 day EMA | 18.49 | 18.44 | 18.41 |
| 20 day EMA | 18.44 | 18.4 | 18.38 |
| 35 day EMA | 18.38 | 18.36 | 18.35 |
| 50 day EMA | 18.33 | 18.31 | 18.3 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.43 | 18.45 |
| 12 day SMA | 18.52 | 18.47 | 18.44 |
| 20 day SMA | 18.43 | 18.41 | 18.4 |
| 35 day SMA | 18.3 | 18.29 | 18.28 |
| 50 day SMA | 18.32 | 18.31 | 18.31 |
| 100 day SMA | 18.11 | 18.1 | 18.08 |
| 150 day SMA | 17.44 | 17.42 | 17.4 |
| 200 day SMA | 16.85 | 16.83 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.