WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.32 and 20.59

Daily Target 120.12
Daily Target 220.25
Daily Target 320.386666666667
Daily Target 420.52
Daily Target 520.66

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.39 (0.34%) 20.30 20.25 - 20.52 0.5988 times
Thu 24 September 2026 20.32 (-0.05%) 20.38 20.10 - 20.56 1.1853 times
Wed 23 September 2026 20.33 (-1.98%) 20.61 20.19 - 20.65 0.6112 times
Tue 22 September 2026 20.74 (0.24%) 20.78 20.66 - 21.15 0.8399 times
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.7402 times
Fri 18 September 2026 20.46 (-0.97%) 20.66 19.94 - 20.67 2.1828 times
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.7336 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.9215 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.3287 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.8579 times
Fri 11 September 2026 21.37 (0.05%) 21.50 21.29 - 21.66 1.6684 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.72 and 20.77

Weekly Target 119.5
Weekly Target 219.94
Weekly Target 320.546666666667
Weekly Target 420.99
Weekly Target 521.6

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.39 (-0.34%) 20.49 20.10 - 21.15 1.1862 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.7976 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.4813 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.1398 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.6935 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.0987 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.772 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.7051 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8187 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.307 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.0707 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.31 and 21.03

Monthly Target 118.94
Monthly Target 219.67
Monthly Target 320.663333333333
Monthly Target 421.39
Monthly Target 522.38

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.39 (-2.72%) 20.93 19.94 - 21.66 1.4276 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9117 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1967 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.2967 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.8824 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.165 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 0.9781 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.718 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.645 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.7789 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5475 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.8
20 day DMA 20.95
35 day DMA 20.99
50 day DMA 20.77
100 day DMA 19.96
150 day DMA 19.33
200 day DMA 18.85

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5120.61
12 day EMA20.6920.7420.82
20 day EMA20.7920.8320.88
35 day EMA20.7520.7720.8
50 day EMA20.6620.6720.68

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5120.58
12 day SMA20.820.8720.94
20 day SMA20.9520.9821.02
35 day SMA20.992121.02
50 day SMA20.7720.7620.75
100 day SMA19.9619.9419.91
150 day SMA19.3319.3119.3
200 day SMA18.8518.8318.81
Back to top | Use Dark Theme