WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.9 and 18.29

Daily Target 117.62
Daily Target 217.86
Daily Target 318.013333333333
Daily Target 418.25
Daily Target 518.4

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (0.33%) 18.09 17.78 - 18.17 0.6826 times
Thu 12 February 2026 18.03 (1.12%) 17.94 17.56 - 18.07 0.6754 times
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.7061 times
Tue 10 February 2026 17.89 (1.36%) 17.60 17.48 - 17.97 0.6898 times
Mon 09 February 2026 17.65 (-2.22%) 18.12 17.54 - 18.12 0.9216 times
Fri 06 February 2026 18.05 (-1.37%) 18.56 18.01 - 18.56 0.7351 times
Thu 05 February 2026 18.30 (-1.67%) 18.75 18.00 - 18.75 1.1751 times
Wed 04 February 2026 18.61 (0.05%) 18.67 18.37 - 18.85 1.4412 times
Tue 03 February 2026 18.60 (-0.85%) 18.71 18.32 - 18.88 1.5843 times
Mon 02 February 2026 18.76 (2.57%) 18.39 17.66 - 18.86 1.3887 times
Fri 30 January 2026 18.29 (-0.81%) 18.35 18.15 - 18.58 0.7315 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.44 and 18.13

Weekly Target 117.22
Weekly Target 217.66
Weekly Target 317.913333333333
Weekly Target 418.35
Weekly Target 518.6

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.8818 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.5173 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.8618 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6086 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.7328 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.3644 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.7967 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.5951 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.7258 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 0.9157 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.685 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 18.49

Monthly Target 116.75
Monthly Target 217.42
Monthly Target 318.15
Monthly Target 418.82
Monthly Target 519.55

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (-1.09%) 18.39 17.48 - 18.88 0.5495 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8596 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0382 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7298 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.312 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4175 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1237 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8861 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0116 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0721 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1421 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.21
20 day DMA 17.99
35 day DMA 17.47
50 day DMA 17.22
100 day DMA 16.28
150 day DMA 15.6
200 day DMA 14.99

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9817.95
12 day EMA18.0117.9917.98
20 day EMA17.8617.8417.82
35 day EMA17.5517.5217.49
50 day EMA17.1817.1417.1

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8917.94
12 day SMA18.2118.1218.08
20 day SMA17.9917.9717.93
35 day SMA17.4717.4217.38
50 day SMA17.2217.1717.13
100 day SMA16.2816.2616.23
150 day SMA15.615.5715.54
200 day SMA14.9914.9614.93
Back to top | Use Dark Theme