WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 21.47 and 22.34

Daily Target 120.83
Daily Target 221.23
Daily Target 321.7
Daily Target 422.1
Daily Target 522.57

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 21 April 2026 21.63 (1.55%) 21.35 21.30 - 22.17 1.5925 times
Mon 20 April 2026 21.30 (5.29%) 20.38 20.14 - 21.69 1.4923 times
Fri 17 April 2026 20.23 (6.7%) 19.30 19.19 - 20.64 1.2624 times
Thu 16 April 2026 18.96 (-0.52%) 19.06 18.67 - 19.20 0.7272 times
Wed 15 April 2026 19.06 (-0.16%) 19.07 18.81 - 19.22 0.7857 times
Tue 14 April 2026 19.09 (-0.47%) 19.34 19.00 - 19.52 0.6718 times
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.8305 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.564 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.92 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.1538 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.1428 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 20.89 and 22.92

Weekly Target 119.28
Weekly Target 220.46
Weekly Target 321.313333333333
Weekly Target 422.49
Weekly Target 523.34

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 21 April 2026 21.63 (6.92%) 20.38 20.14 - 22.17 0.667 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.9249 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.0056 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.0662 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.9872 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8061 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.8602 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.1809 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.6101 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.8918 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1493 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.2 and 24.61

Monthly Target 114.78
Monthly Target 218.2
Monthly Target 320.186666666667
Monthly Target 423.61
Monthly Target 525.6

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 21 April 2026 21.63 (24.6%) 17.39 16.76 - 22.17 0.567 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.833 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8421 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7701 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1663 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8262 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0413 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9789 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1739 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8013 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7006 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.33
20 day DMA 18.67
35 day DMA 18.91
50 day DMA 19.86
100 day DMA 20.13
150 day DMA 20.34
200 day DMA 21.89

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.0119.36
12 day EMA19.6219.2518.88
20 day EMA19.2719.0218.78
35 day EMA19.5119.3819.27
50 day EMA19.9719.919.84

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2419.7319.3
12 day SMA19.3318.9818.67
20 day SMA18.6718.4918.28
35 day SMA18.9118.9318.94
50 day SMA19.8619.8419.85
100 day SMA20.1320.0920.04
150 day SMA20.3420.3520.37
200 day SMA21.8921.9321.97
Back to top | Use Dark Theme