WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 21.32 and 22.16

Daily Target 120.66
Daily Target 221.14
Daily Target 321.5
Daily Target 421.98
Daily Target 522.34

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.8542 times
Fri 13 February 2026 21.62 (1.89%) 21.27 21.02 - 21.86 0.8542 times
Thu 12 February 2026 21.22 (-2.93%) 21.94 21.04 - 22.47 0.5649 times
Wed 11 February 2026 21.86 (0.05%) 22.23 21.69 - 22.58 0.7207 times
Tue 10 February 2026 21.85 (0.97%) 21.78 21.51 - 22.47 0.7436 times
Mon 09 February 2026 21.64 (-2.79%) 22.10 21.57 - 22.29 0.7716 times
Fri 06 February 2026 22.26 (6.1%) 21.45 21.10 - 22.49 1.2551 times
Thu 05 February 2026 20.98 (-1.96%) 21.07 20.70 - 21.41 1.1247 times
Wed 04 February 2026 21.40 (7.7%) 20.20 19.79 - 21.46 1.654 times
Tue 03 February 2026 19.87 (-0.65%) 19.99 19.48 - 20.47 1.457 times
Mon 02 February 2026 20.00 (-0.15%) 19.74 19.53 - 20.39 1.4892 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.32 and 22.16

Weekly Target 120.66
Weekly Target 221.14
Weekly Target 321.5
Weekly Target 421.98
Weekly Target 522.34

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1631 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.698 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3331 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2163 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7394 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.8998 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.4561 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.705 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.6555 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 2.1336 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.6128 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 20.55 and 23.65

Monthly Target 118.13
Monthly Target 219.87
Monthly Target 321.226666666667
Monthly Target 422.97
Monthly Target 524.33

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 13 February 2026 21.62 (7.94%) 19.74 19.48 - 22.58 0.389 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7988 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2098 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8943 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0801 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0154 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2177 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8312 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7268 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8368 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.4119 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.2
20 day DMA 21.08
35 day DMA 20.96
50 day DMA 20.69
100 day DMA 20.52
150 day DMA 22.21
200 day DMA 23.64

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5321.49
12 day EMA21.3721.3221.27
20 day EMA21.2221.1821.13
35 day EMA20.9220.8820.84
50 day EMA20.7520.7120.67

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6421.77
12 day SMA21.221.0820.96
20 day SMA21.0821.1221.16
35 day SMA20.9620.920.84
50 day SMA20.6920.6820.65
100 day SMA20.5220.5320.53
150 day SMA22.2122.2722.33
200 day SMA23.6423.6623.68
Back to top | Use Dark Theme