Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 68.95 and 70.13
| Daily Target 1 | 68.69 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 71.05 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-0.98%) | 70.27 | 69.35 - 70.53 | 1.0658 times | Tue 12 May 2026 | 70.42 (-0.76%) | 71.00 | 68.97 - 71.00 | 1.0647 times | Mon 11 May 2026 | 70.96 (-1.03%) | 71.97 | 70.53 - 72.28 | 1.5432 times | Fri 08 May 2026 | 71.70 (-0.5%) | 72.06 | 71.24 - 72.21 | 1.2952 times | Thu 07 May 2026 | 72.06 (-0.07%) | 72.38 | 71.89 - 72.66 | 0.7554 times | Wed 06 May 2026 | 72.11 (0%) | 72.45 | 71.80 - 73.22 | 0.8069 times | Wed 06 May 2026 | 72.11 (0.36%) | 72.45 | 71.80 - 73.22 | 0.8069 times | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.8293 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7875 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0452 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1847 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.7 and 71.01
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-2.75%) | 71.97 | 68.97 - 72.28 | 0.8922 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.694 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5886 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.2545 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.1732 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.1253 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.3622 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9691 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2835 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6574 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.1837 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.23 and 71.48
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-3.11%) | 71.97 | 68.97 - 73.22 | 0.5197 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0935 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.022 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2482 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1408 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2605 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9008 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9963 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9198 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8983 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9509 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.15 |
| 35 day DMA | 69.52 |
| 50 day DMA | 67.74 |
| 100 day DMA | 64.72 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.19 | 71.57 |
| 12 day EMA | 71.03 | 71.27 | 71.42 |
| 20 day EMA | 70.66 | 70.76 | 70.8 |
| 35 day EMA | 69.37 | 69.35 | 69.29 |
| 50 day EMA | 67.85 | 67.77 | 67.66 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.45 | 71.79 |
| 12 day SMA | 71.45 | 71.67 | 71.78 |
| 20 day SMA | 71.15 | 71.13 | 71.06 |
| 35 day SMA | 69.52 | 69.38 | 69.22 |
| 50 day SMA | 67.74 | 67.65 | 67.51 |
| 100 day SMA | 64.72 | 64.61 | 64.47 |
| 150 day SMA | 61.29 | 61.18 | 61.08 |
| 200 day SMA | 59.9 | 59.83 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.