Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 202.09 and 206.61
| Daily Target 1 | 198.88 |
| Daily Target 2 | 200.78 |
| Daily Target 3 | 203.39666666667 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 207.92 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 202.69 (0.52%) | 202.60 | 201.49 - 206.01 | 1.0742 times |
| Mon 18 August 2025 | 201.65 (-0.78%) | 202.42 | 199.84 - 203.06 | 0.8987 times |
| Fri 15 August 2025 | 203.23 (-1.08%) | 206.48 | 202.76 - 206.48 | 0.7895 times |
| Thu 14 August 2025 | 205.44 (-2.26%) | 205.06 | 202.93 - 206.84 | 1.0211 times |
| Wed 13 August 2025 | 210.20 (1.56%) | 207.70 | 206.31 - 210.59 | 1.6604 times |
| Tue 12 August 2025 | 206.97 (3.49%) | 202.22 | 201.67 - 207.35 | 1.0624 times |
| Mon 11 August 2025 | 200.00 (0.29%) | 200.15 | 197.23 - 201.00 | 0.8088 times |
| Fri 08 August 2025 | 199.42 (-0.09%) | 201.04 | 197.78 - 201.16 | 0.8193 times |
| Thu 07 August 2025 | 199.60 (-0.57%) | 204.54 | 197.57 - 206.37 | 0.9609 times |
| Wed 06 August 2025 | 200.75 (-1.49%) | 202.82 | 200.48 - 205.35 | 0.9047 times |
| Tue 05 August 2025 | 203.78 (8.58%) | 201.66 | 198.98 - 204.59 | 0.9337 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 201.27 and 207.44
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 202.84666666667 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 202.69 (-0.27%) | 202.42 | 199.84 - 206.01 | 0.442 times |
| Fri 15 August 2025 | 203.23 (1.91%) | 200.15 | 197.23 - 210.59 | 1.1968 times |
| Fri 08 August 2025 | 199.42 (6.26%) | 201.66 | 197.57 - 206.37 | 0.8107 times |
| Fri 01 August 2025 | 187.67 (3.28%) | 182.88 | 181.32 - 192.38 | 1.2101 times |
| Fri 25 July 2025 | 181.71 (6.64%) | 171.73 | 170.23 - 185.28 | 0.8994 times |
| Fri 18 July 2025 | 170.39 (-2.53%) | 173.89 | 161.76 - 175.68 | 1.0336 times |
| Fri 11 July 2025 | 174.82 (0.94%) | 172.49 | 165.19 - 178.17 | 0.901 times |
| Thu 03 July 2025 | 173.19 (5.46%) | 164.74 | 161.63 - 174.28 | 0.9349 times |
| Fri 27 June 2025 | 164.22 (3.39%) | 157.05 | 154.11 - 165.41 | 1.3818 times |
| Fri 20 June 2025 | 158.84 (3.17%) | 156.95 | 155.84 - 163.00 | 1.1896 times |
| Fri 13 June 2025 | 153.96 (-2.43%) | 159.23 | 152.20 - 162.56 | 1.2919 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 192.1 and 221.18
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 198.26333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 227.34 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 202.69 (8.36%) | 184.20 | 181.51 - 210.59 | 0.4133 times |
| Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.6836 times |
| Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.8675 times |
| Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.08 times |
| Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.3543 times |
| Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 1.9551 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.621 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7914 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8878 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.346 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8434 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 204.64 |
| 12 day DMA | 201.78 |
| 20 day DMA | 194.94 |
| 35 day DMA | 184.37 |
| 50 day DMA | 176.5 |
| 100 day DMA | 165.66 |
| 150 day DMA | 175.44 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 203.33 | 204.17 |
| 12 day EMA | 200.06 | 199.58 | 199.2 |
| 20 day EMA | 195.03 | 194.22 | 193.44 |
| 35 day EMA | 186.84 | 185.91 | 184.98 |
| 50 day EMA | 178.03 | 177.02 | 176.01 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.64 | 205.5 | 205.17 |
| 12 day SMA | 201.78 | 200.48 | 199.55 |
| 20 day SMA | 194.94 | 193.42 | 191.85 |
| 35 day SMA | 184.37 | 183.28 | 182.14 |
| 50 day SMA | 176.5 | 175.65 | 174.85 |
| 100 day SMA | 165.66 | 165.22 | 164.86 |
| 150 day SMA | 175.44 | 175.38 | 175.33 |
| 200 day SMA | 173.95 | 173.6 | 173.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.