Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 231.76 and 237.28
| Daily Target 1 | 230.44 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 235.96 |
| Daily Target 4 | 238.59 |
| Daily Target 5 | 241.48 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.70 (-2.73%) | 238.58 | 233.33 - 238.85 | 0.9822 times | Wed 19 August 2026 | 242.31 (0.38%) | 242.45 | 240.41 - 249.77 | 0.856 times | Tue 18 August 2026 | 241.39 (0.4%) | 241.50 | 237.62 - 244.84 | 0.7308 times | Mon 17 August 2026 | 240.42 (-0.48%) | 239.11 | 237.99 - 241.10 | 1.5148 times | Fri 14 August 2026 | 241.58 (-0.35%) | 244.10 | 239.48 - 244.12 | 0.8674 times | Thu 13 August 2026 | 242.44 (-1.11%) | 248.88 | 242.23 - 248.96 | 0.8351 times | Wed 12 August 2026 | 245.15 (-2.17%) | 249.62 | 244.46 - 251.39 | 0.9441 times | Tue 11 August 2026 | 250.59 (-0.09%) | 248.59 | 248.19 - 254.89 | 0.8978 times | Mon 10 August 2026 | 250.82 (-0.38%) | 249.06 | 249.06 - 252.66 | 1.1528 times | Fri 07 August 2026 | 251.78 (1.98%) | 246.39 | 245.21 - 251.89 | 1.219 times | Thu 06 August 2026 | 246.89 (-0.54%) | 250.19 | 245.45 - 251.07 | 1.1633 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 226.3 and 242.74
| Weekly Target 1 | 223.16 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 245.87 |
| Weekly Target 5 | 256.04 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.70 (-2.43%) | 239.11 | 233.33 - 249.77 | 0.8392 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.9653 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.3605 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 1.0139 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1889 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.9028 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.3407 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.7232 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.1999 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.4656 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.8095 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 234.27 and 256.32
| Monthly Target 1 | 219.09 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 241.14333333333 |
| Monthly Target 4 | 249.45 |
| Monthly Target 5 | 263.19 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.70 (3.08%) | 233.37 | 232.84 - 254.89 | 0.5632 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.859 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1294 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.242 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9178 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2175 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.901 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9488 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1792 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0421 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0314 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 244.78 |
| 20 day DMA | 240.96 |
| 35 day DMA | 232.97 |
| 50 day DMA | 231.82 |
| 100 day DMA | 210.84 |
| 150 day DMA | 207.24 |
| 200 day DMA | 202.48 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.2 | 242.45 | 242.52 |
| 12 day EMA | 241.27 | 242.28 | 242.27 |
| 20 day EMA | 239.42 | 239.81 | 239.55 |
| 35 day EMA | 235.79 | 235.8 | 235.42 |
| 50 day EMA | 230.63 | 230.42 | 229.93 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 241.63 | 242.2 |
| 12 day SMA | 244.78 | 245.87 | 245.67 |
| 20 day SMA | 240.96 | 240.51 | 239.33 |
| 35 day SMA | 232.97 | 232.74 | 232.33 |
| 50 day SMA | 231.82 | 231.24 | 230.66 |
| 100 day SMA | 210.84 | 210.31 | 209.65 |
| 150 day SMA | 207.24 | 207.08 | 206.87 |
| 200 day SMA | 202.48 | 202.27 | 202.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.