Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 167.02 and 174.41
| Daily Target 1 | 165.33 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 172.72333333333 |
| Daily Target 4 | 176.09 |
| Daily Target 5 | 180.11 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.06 (-1.9%) | 176.75 | 169.36 - 176.75 | 0.9584 times | Tue 12 May 2026 | 175.39 (-0.4%) | 174.38 | 172.30 - 177.54 | 0.8678 times | Mon 11 May 2026 | 176.10 (-3.29%) | 182.56 | 175.92 - 182.56 | 0.9344 times | Fri 08 May 2026 | 182.10 (-0.72%) | 185.36 | 180.71 - 185.82 | 0.8137 times | Thu 07 May 2026 | 183.42 (-1.64%) | 187.01 | 181.42 - 187.51 | 0.7402 times | Wed 06 May 2026 | 186.47 (0%) | 183.62 | 182.95 - 188.64 | 1.2422 times | Wed 06 May 2026 | 186.47 (3.44%) | 183.62 | 182.95 - 188.64 | 1.2422 times | Tue 05 May 2026 | 180.27 (2.61%) | 177.14 | 175.45 - 181.31 | 1.0999 times | Mon 04 May 2026 | 175.69 (-2.39%) | 178.13 | 174.61 - 180.03 | 1.268 times | Fri 01 May 2026 | 179.99 (-0.67%) | 181.78 | 179.74 - 182.70 | 0.8332 times | Thu 30 April 2026 | 181.21 (0.02%) | 181.48 | 180.74 - 183.34 | 0.9408 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 164.11 and 177.31
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 174.66 |
| Weekly Target 4 | 179.96 |
| Weekly Target 5 | 187.86 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.06 (-5.51%) | 182.56 | 169.36 - 182.56 | 0.6565 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.665 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.8585 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 1.0017 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 1.0495 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.112 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9839 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 1.0044 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.5135 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.155 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.416 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 161.07 and 180.35
| Monthly Target 1 | 157.41 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 176.68666666667 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.06 (-5.05%) | 181.78 | 169.36 - 188.64 | 0.4846 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.8971 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.19 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8807 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9274 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1526 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0186 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0081 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0341 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.407 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1409 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 180.03 |
| 20 day DMA | 186.15 |
| 35 day DMA | 185.74 |
| 50 day DMA | 185.43 |
| 100 day DMA | 194.97 |
| 150 day DMA | 192.19 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 179.03 | 180.85 |
| 12 day EMA | 180.57 | 182.12 | 183.34 |
| 20 day EMA | 182.99 | 184.14 | 185.06 |
| 35 day EMA | 185.06 | 185.83 | 186.44 |
| 50 day EMA | 186.26 | 186.84 | 187.31 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 180.7 | 182.91 |
| 12 day SMA | 180.03 | 181.31 | 182.7 |
| 20 day SMA | 186.15 | 187.12 | 188 |
| 35 day SMA | 185.74 | 186.02 | 186.18 |
| 50 day SMA | 185.43 | 185.98 | 186.5 |
| 100 day SMA | 194.97 | 195.14 | 195.25 |
| 150 day SMA | 192.19 | 192.31 | 192.4 |
| 200 day SMA | 193.62 | 193.69 | 193.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.