Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 181.56 and 186.72
| Daily Target 1 | 180.15 |
| Daily Target 2 | 182.96 |
| Daily Target 3 | 185.31 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 190.47 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.77 (-1.39%) | 187.43 | 182.50 - 187.66 | 1.2257 times | Tue 10 March 2026 | 188.39 (0.05%) | 187.19 | 185.98 - 193.58 | 0.8277 times | Mon 09 March 2026 | 188.30 (0.95%) | 181.92 | 176.60 - 189.24 | 1.3178 times | Fri 06 March 2026 | 186.52 (-3.65%) | 188.75 | 183.19 - 189.16 | 1.0334 times | Thu 05 March 2026 | 193.59 (-1.4%) | 193.83 | 187.26 - 197.54 | 1.419 times | Wed 04 March 2026 | 196.34 (-1.62%) | 201.70 | 196.12 - 203.06 | 0.7077 times | Tue 03 March 2026 | 199.58 (-0.87%) | 195.31 | 191.01 - 199.78 | 0.8887 times | Mon 02 March 2026 | 201.34 (-2.1%) | 201.03 | 196.69 - 203.95 | 0.8112 times | Fri 27 February 2026 | 205.65 (-2.71%) | 207.30 | 202.68 - 208.56 | 1.1584 times | Thu 26 February 2026 | 211.38 (1.03%) | 211.00 | 209.58 - 214.24 | 0.6105 times | Wed 25 February 2026 | 209.22 (0.12%) | 209.42 | 203.56 - 209.70 | 0.638 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 181.19 and 198.17
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.77 (-0.4%) | 181.92 | 176.60 - 193.58 | 0.8984 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.2952 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 1.049 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.9035 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2904 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.23 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.1722 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.8876 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9651 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.3085 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.3408 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 167.51 and 194.86
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 188.77333333333 |
| Monthly Target 4 | 200.95 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.77 (-9.67%) | 201.03 | 176.60 - 203.95 | 0.3986 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8441 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8889 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1047 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9763 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9663 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9912 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3486 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0935 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3877 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.7276 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 197.92 |
| 20 day DMA | 203.22 |
| 35 day DMA | 206.7 |
| 50 day DMA | 204.59 |
| 100 day DMA | 195.66 |
| 150 day DMA | 196.15 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 191.18 | 192.57 |
| 12 day EMA | 195.66 | 197.46 | 199.11 |
| 20 day EMA | 199.55 | 201 | 202.33 |
| 35 day EMA | 201.14 | 202.05 | 202.85 |
| 50 day EMA | 201.68 | 202.33 | 202.9 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 190.63 | 192.87 |
| 12 day SMA | 197.92 | 199.26 | 201.47 |
| 20 day SMA | 203.22 | 204.59 | 206.01 |
| 35 day SMA | 206.7 | 207.55 | 208.05 |
| 50 day SMA | 204.59 | 204.61 | 204.62 |
| 100 day SMA | 195.66 | 195.67 | 195.69 |
| 150 day SMA | 196.15 | 196.24 | 196.32 |
| 200 day SMA | 189.56 | 189.44 | 189.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.