Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 210.68 and 213.7
| Daily Target 1 | 208.31 |
| Daily Target 2 | 210.02 |
| Daily Target 3 | 211.32666666667 |
| Daily Target 4 | 213.04 |
| Daily Target 5 | 214.35 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.74 (-0.17%) | 211.06 | 209.61 - 212.63 | 0.794 times | Wed 22 January 2025 | 212.11 (1.09%) | 210.70 | 209.88 - 212.92 | 1.0626 times | Tue 21 January 2025 | 209.82 (3.45%) | 205.92 | 205.92 - 210.91 | 1.3548 times | Fri 17 January 2025 | 202.83 (0%) | 201.77 | 200.04 - 204.68 | 1.0627 times | Fri 17 January 2025 | 202.83 (1.86%) | 201.77 | 200.04 - 204.68 | 1.0627 times | Thu 16 January 2025 | 199.13 (0.3%) | 198.78 | 196.95 - 200.85 | 0.7369 times | Wed 15 January 2025 | 198.53 (3.08%) | 198.07 | 196.76 - 200.42 | 1.0898 times | Tue 14 January 2025 | 192.60 (-1.36%) | 196.87 | 189.92 - 197.79 | 0.9864 times | Mon 13 January 2025 | 195.26 (-0.87%) | 195.05 | 191.24 - 196.27 | 0.7591 times | Fri 10 January 2025 | 196.97 (1.22%) | 193.00 | 192.02 - 198.54 | 1.091 times | Wed 08 January 2025 | 194.59 (0%) | 194.00 | 191.20 - 194.80 | 1.1504 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 208.83 and 215.83
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 210.19333333333 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 217.19 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.74 (4.39%) | 205.92 | 205.92 - 212.92 | 0.7777 times | Fri 17 January 2025 | 202.83 (0%) | 201.77 | 200.04 - 204.68 | 0.2574 times | Fri 17 January 2025 | 202.83 (2.98%) | 195.05 | 189.92 - 204.68 | 1.1225 times | Fri 10 January 2025 | 196.97 (1.22%) | 194.00 | 191.20 - 198.54 | 0.5428 times | Wed 08 January 2025 | 194.59 (0.98%) | 195.45 | 191.20 - 200.56 | 0.8802 times | Fri 03 January 2025 | 192.70 (3.57%) | 184.15 | 183.04 - 192.70 | 1.0838 times | Fri 27 December 2024 | 186.05 (1.29%) | 183.72 | 182.21 - 188.97 | 0.7104 times | Fri 20 December 2024 | 183.68 (-6.11%) | 193.68 | 177.01 - 199.41 | 2.9977 times | Fri 13 December 2024 | 195.63 (5.87%) | 189.07 | 185.82 - 198.70 | 1.6086 times | Thu 05 December 2024 | 184.79 (6.2%) | 179.52 | 178.85 - 185.92 | 0.019 times | Tue 26 November 2024 | 174.00 (0%) | 175.71 | 173.04 - 177.09 | 0.3102 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 198.23 and 226.44
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 203.12333333333 |
| Monthly Target 4 | 221.54 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.74 (14.34%) | 186.95 | 184.71 - 212.92 | 0.7186 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 1.0781 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.6344 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.0241 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.0538 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.4769 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.8766 times | Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.709 times | Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.8538 times | Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.5748 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 0.9437 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 200.92 |
| 20 day DMA | 196.62 |
| 35 day DMA | 192.86 |
| 50 day DMA | 179.6 |
| 100 day DMA | 160.57 |
| 150 day DMA | 167.84 |
| 200 day DMA | 200.16 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 206.3 | 203.39 |
| 12 day EMA | 202.53 | 200.86 | 198.81 |
| 20 day EMA | 197.73 | 196.26 | 194.59 |
| 35 day EMA | 187.64 | 186.22 | 184.7 |
| 50 day EMA | 178.64 | 177.29 | 175.87 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 205.34 | 202.63 |
| 12 day SMA | 200.92 | 199.55 | 198.57 |
| 20 day SMA | 196.62 | 195.42 | 194.14 |
| 35 day SMA | 192.86 | 191.78 | 190.69 |
| 50 day SMA | 179.6 | 177.96 | 176.41 |
| 100 day SMA | 160.57 | 159.81 | 159.03 |
| 150 day SMA | 167.84 | 168.56 | 169.28 |
| 200 day SMA | 200.16 | 200.64 | 201.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.