Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 317.76 and 325.77
| Daily Target 1 | 311.79 |
| Daily Target 2 | 315.72 |
| Daily Target 3 | 319.80333333333 |
| Daily Target 4 | 323.73 |
| Daily Target 5 | 327.81 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.64 (1.91%) | 318.99 | 315.88 - 323.89 | 0.8812 times | Tue 18 August 2026 | 313.65 (0.57%) | 311.00 | 309.73 - 316.19 | 0.7627 times | Mon 17 August 2026 | 311.86 (-0.38%) | 311.57 | 308.68 - 313.57 | 1.0202 times | Fri 14 August 2026 | 313.06 (0.47%) | 310.48 | 308.50 - 313.81 | 0.5727 times | Thu 13 August 2026 | 311.60 (0.71%) | 311.91 | 309.09 - 314.38 | 0.7608 times | Wed 12 August 2026 | 309.41 (-2.98%) | 322.01 | 307.34 - 322.01 | 1.8039 times | Tue 11 August 2026 | 318.91 (-2.39%) | 327.65 | 317.89 - 329.48 | 1.0318 times | Mon 10 August 2026 | 326.71 (-1.03%) | 329.77 | 324.45 - 334.39 | 0.7185 times | Fri 07 August 2026 | 330.10 (2.83%) | 321.22 | 321.00 - 333.53 | 1.2406 times | Thu 06 August 2026 | 321.02 (-3.63%) | 331.63 | 320.95 - 333.99 | 1.2076 times | Wed 05 August 2026 | 333.12 (-0.58%) | 333.33 | 331.53 - 335.92 | 0.5425 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 314.16 and 329.37
| Weekly Target 1 | 302.19 |
| Weekly Target 2 | 310.92 |
| Weekly Target 3 | 317.40333333333 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 332.61 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.64 (2.1%) | 311.57 | 308.68 - 323.89 | 0.6478 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.1886 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.3253 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 2.1998 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1757 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.1122 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.9043 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.6422 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.7134 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.0908 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.7639 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 313.49 and 342.59
| Monthly Target 1 | 292.04 |
| Monthly Target 2 | 305.84 |
| Monthly Target 3 | 321.14 |
| Monthly Target 4 | 334.94 |
| Monthly Target 5 | 350.24 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.64 (3.34%) | 314.06 | 307.34 - 336.44 | 0.7059 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.2062 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8782 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8828 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3503 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0327 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0721 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9935 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0522 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.826 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6916 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 313.96 |
| 12 day DMA | 320.35 |
| 20 day DMA | 327.91 |
| 35 day DMA | 351.2 |
| 50 day DMA | 364.71 |
| 100 day DMA | 384.17 |
| 150 day DMA | 387.22 |
| 200 day DMA | 377.83 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.97 | 314.13 | 314.37 |
| 12 day EMA | 320.8 | 321.01 | 322.35 |
| 20 day EMA | 329.39 | 330.42 | 332.19 |
| 35 day EMA | 343.93 | 345.36 | 347.23 |
| 50 day EMA | 360.4 | 362.06 | 364.04 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.96 | 311.92 | 312.97 |
| 12 day SMA | 320.35 | 320.21 | 319.85 |
| 20 day SMA | 327.91 | 329.92 | 332.33 |
| 35 day SMA | 351.2 | 353.72 | 356.66 |
| 50 day SMA | 364.71 | 366.04 | 367.21 |
| 100 day SMA | 384.17 | 384.47 | 384.8 |
| 150 day SMA | 387.22 | 387.63 | 388.02 |
| 200 day SMA | 377.83 | 378.08 | 378.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.