Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 359.39 and 369.2
| Daily Target 1 | 356.38 |
| Daily Target 2 | 362.39 |
| Daily Target 3 | 366.19333333333 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 376 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.7381 times | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 1.0142 times | Wed 11 March 2026 | 374.09 (-1.41%) | 379.52 | 373.50 - 382.77 | 0.9366 times | Tue 10 March 2026 | 379.45 (-3.67%) | 392.49 | 378.11 - 394.47 | 1.0835 times | Mon 09 March 2026 | 393.92 (0.19%) | 387.16 | 377.56 - 394.44 | 1.281 times | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 0.9482 times | Thu 05 March 2026 | 400.87 (-1.03%) | 406.80 | 400.49 - 410.14 | 1.3236 times | Wed 04 March 2026 | 405.03 (-0.51%) | 409.02 | 400.61 - 409.76 | 0.9318 times | Tue 03 March 2026 | 407.12 (-0.91%) | 398.47 | 394.53 - 409.80 | 0.8359 times | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.9071 times | Fri 27 February 2026 | 417.33 (1.62%) | 410.69 | 402.66 - 418.67 | 1.5442 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 347.15 and 381.43
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 388.51 |
| Weekly Target 5 | 408.63 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8656 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8473 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9663 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9742 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.307 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2005 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5061 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.3985 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.84 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.0945 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.0974 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 335.72 and 392.86
| Monthly Target 1 | 324.83 |
| Monthly Target 2 | 346.61 |
| Monthly Target 3 | 381.97 |
| Monthly Target 4 | 403.75 |
| Monthly Target 5 | 439.11 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.39 (-11.73%) | 411.77 | 360.19 - 417.33 | 0.3843 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1114 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0299 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0908 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8563 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7536 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3284 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7891 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9154 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7409 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7478 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 375.93 |
| 12 day DMA | 393.73 |
| 20 day DMA | 401.8 |
| 35 day DMA | 402.21 |
| 50 day DMA | 392.78 |
| 100 day DMA | 371.15 |
| 150 day DMA | 380.05 |
| 200 day DMA | 397.36 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.39 | 378.89 | 386.44 |
| 12 day EMA | 387.99 | 391.55 | 396.6 |
| 20 day EMA | 393.58 | 396.23 | 399.64 |
| 35 day EMA | 391.65 | 393.02 | 394.74 |
| 50 day EMA | 387.18 | 387.95 | 388.94 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.93 | 380.89 | 388.3 |
| 12 day SMA | 393.73 | 397.01 | 401.04 |
| 20 day SMA | 401.8 | 404.27 | 406.84 |
| 35 day SMA | 402.21 | 402.66 | 403.35 |
| 50 day SMA | 392.78 | 392.15 | 391.86 |
| 100 day SMA | 371.15 | 371.25 | 371.32 |
| 150 day SMA | 380.05 | 380.36 | 380.68 |
| 200 day SMA | 397.36 | 397.82 | 398.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.