Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 284.2 and 293.58
| Daily Target 1 | 281.54 |
| Daily Target 2 | 286.85 |
| Daily Target 3 | 290.92333333333 |
| Daily Target 4 | 296.23 |
| Daily Target 5 | 300.3 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-1.79%) | 295.00 | 285.62 - 295.00 | 1.508 times | Fri 02 October 2026 | 297.47 (-1.22%) | 306.69 | 296.42 - 306.69 | 0.8472 times | Thu 01 October 2026 | 301.15 (-0.51%) | 302.70 | 298.74 - 305.81 | 0.714 times | Wed 30 September 2026 | 302.69 (0.63%) | 304.07 | 300.03 - 308.60 | 0.9016 times | Tue 29 September 2026 | 300.80 (-3.97%) | 312.94 | 298.39 - 313.09 | 1.3134 times | Mon 28 September 2026 | 313.22 (-1.26%) | 315.00 | 310.10 - 317.06 | 1.0505 times | Fri 25 September 2026 | 317.23 (-0.93%) | 319.78 | 316.24 - 322.92 | 1.0362 times | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7835 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.9064 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.9393 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.1282 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 284.2 and 293.58
| Weekly Target 1 | 281.54 |
| Weekly Target 2 | 286.85 |
| Weekly Target 3 | 290.92333333333 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-1.79%) | 295.00 | 285.62 - 295.00 | 0.3409 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 1.0912 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 1.0837 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.2517 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.6509 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1794 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.3637 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8877 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.0169 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.1338 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.882 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 278.35 and 299.42
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 304.02 |
| Monthly Target 5 | 315.89 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.15 (-3.48%) | 302.70 | 285.62 - 306.69 | 0.1806 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.1995 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.2228 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.2032 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.876 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8806 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3469 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0301 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0693 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9909 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0496 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 298.85 |
| 12 day DMA | 310.44 |
| 20 day DMA | 310 |
| 35 day DMA | 311.06 |
| 50 day DMA | 315.52 |
| 100 day DMA | 350.01 |
| 150 day DMA | 367.41 |
| 200 day DMA | 372.22 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 303.24 | 306.12 |
| 12 day EMA | 305.71 | 308.17 | 310.11 |
| 20 day EMA | 308.85 | 310.61 | 311.99 |
| 35 day EMA | 314.07 | 315.36 | 316.41 |
| 50 day EMA | 317.78 | 318.83 | 319.7 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.85 | 303.07 | 307.02 |
| 12 day SMA | 310.44 | 311.55 | 312.11 |
| 20 day SMA | 310 | 311.15 | 312.05 |
| 35 day SMA | 311.06 | 311.66 | 312.06 |
| 50 day SMA | 315.52 | 316.92 | 318.21 |
| 100 day SMA | 350.01 | 351.27 | 352.47 |
| 150 day SMA | 367.41 | 368.18 | 368.93 |
| 200 day SMA | 372.22 | 372.5 | 372.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.