WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 18.95 and 19.01

Daily Target 118.9
Daily Target 218.93
Daily Target 318.963333333333
Daily Target 418.99
Daily Target 519.02

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 24 April 2026 18.95 (-0.05%) 18.94 18.94 - 19.00 0.5883 times
Thu 23 April 2026 18.96 (0.11%) 18.95 18.93 - 18.98 0.8709 times
Wed 22 April 2026 18.94 (0.05%) 18.93 18.92 - 18.94 0.8623 times
Tue 21 April 2026 18.93 (-0.05%) 18.93 18.92 - 18.94 0.8494 times
Mon 20 April 2026 18.94 (-0.05%) 18.92 18.92 - 18.96 0.7005 times
Fri 17 April 2026 18.95 (0.11%) 18.92 18.92 - 18.95 0.8901 times
Thu 16 April 2026 18.93 (0.05%) 18.91 18.91 - 18.95 1.2776 times
Wed 15 April 2026 18.92 (0%) 18.91 18.91 - 18.93 0.7274 times
Tue 14 April 2026 18.92 (0.11%) 18.90 18.90 - 18.93 1.3179 times
Mon 13 April 2026 18.90 (0%) 18.86 18.86 - 18.93 1.9156 times
Fri 10 April 2026 18.90 (-0.16%) 19.08 18.85 - 19.13 5.3219 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 18.94 and 19.02

Weekly Target 118.88
Weekly Target 218.91
Weekly Target 318.956666666667
Weekly Target 418.99
Weekly Target 519.04

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 24 April 2026 18.95 (0%) 18.92 18.92 - 19.00 0.8082 times
Fri 17 April 2026 18.95 (0.26%) 18.86 18.86 - 18.95 1.2794 times
Fri 10 April 2026 18.90 (13.99%) 16.50 16.46 - 19.13 3.9805 times
Thu 02 April 2026 16.58 (3.69%) 16.05 15.90 - 16.59 0.4737 times
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.4581 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.417 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 0.7847 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 0.7149 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 0.5974 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 0.4862 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.0683 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 17.48 and 20.61

Monthly Target 114.9
Monthly Target 216.92
Monthly Target 318.026666666667
Monthly Target 420.05
Monthly Target 521.16

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 24 April 2026 18.95 (17.34%) 16.10 16.00 - 19.13 2.4665 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 1.021 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.7826 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.7189 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.8456 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.7971 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.8803 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.8271 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.7357 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 0.925 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 0.9256 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.93
20 day DMA 17.92
35 day DMA 17.17
50 day DMA 16.57
100 day DMA 15.25
150 day DMA 14.36
200 day DMA 13.92

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9218.9
12 day EMA18.618.5418.46
20 day EMA18.1318.0417.94
35 day EMA17.417.3117.21
50 day EMA16.6716.5816.48

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.94
12 day SMA18.9318.7618.58
20 day SMA17.9217.7917.64
35 day SMA17.1717.0716.96
50 day SMA16.5716.4916.41
100 day SMA15.2515.1915.14
150 day SMA14.3614.3214.28
200 day SMA13.9213.8913.86
Back to top | Use Dark Theme