Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.66 and 15.04
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.35 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.85 (-2.5%) | 15.20 | 14.84 - 15.22 | 1.2035 times | Tue 17 February 2026 | 15.23 (0.13%) | 15.21 | 15.09 - 15.32 | 0.7778 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.8217 times | Fri 13 February 2026 | 15.21 (1.4%) | 14.96 | 14.95 - 15.29 | 0.8217 times | Thu 12 February 2026 | 15.00 (0.4%) | 15.07 | 14.81 - 15.17 | 1.0821 times | Wed 11 February 2026 | 14.94 (-0.4%) | 15.07 | 14.84 - 15.07 | 0.8323 times | Tue 10 February 2026 | 15.00 (0%) | 15.02 | 14.99 - 15.10 | 0.8329 times | Mon 09 February 2026 | 15.00 (0.07%) | 14.94 | 14.84 - 15.07 | 1.1507 times | Fri 06 February 2026 | 14.99 (0.2%) | 14.93 | 14.86 - 15.09 | 1.1687 times | Thu 05 February 2026 | 14.96 (1.77%) | 14.81 | 14.72 - 14.98 | 1.3087 times | Wed 04 February 2026 | 14.70 (2.15%) | 14.65 | 14.55 - 14.80 | 1.0224 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.61 and 15.09
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.85 (-2.37%) | 15.21 | 14.84 - 15.32 | 0.5102 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.2116 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 1.2154 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 1.416 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 1.4101 times | Fri 23 January 2026 | 14.18 (0.35%) | 14.07 | 13.94 - 14.50 | 1.0615 times | Fri 16 January 2026 | 14.13 (1%) | 13.93 | 13.78 - 14.15 | 1.3471 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.5902 times | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.9313 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.3066 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.82 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14.55 and 15.63
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.85 (4.28%) | 14.29 | 14.24 - 15.32 | 0.519 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.8816 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.037 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9775 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0796 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0143 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9022 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1344 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1352 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.319 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1272 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.14 | 15.09 |
| 12 day EMA | 14.91 | 14.92 | 14.86 |
| 20 day EMA | 14.72 | 14.71 | 14.65 |
| 35 day EMA | 14.43 | 14.4 | 14.35 |
| 50 day EMA | 14.16 | 14.13 | 14.08 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.12 | 15.07 |
| 12 day SMA | 14.96 | 14.92 | 14.84 |
| 20 day SMA | 14.65 | 14.62 | 14.56 |
| 35 day SMA | 14.36 | 14.34 | 14.29 |
| 50 day SMA | 14.12 | 14.09 | 14.05 |
| 100 day SMA | 13.37 | 13.35 | 13.32 |
| 150 day SMA | 13.12 | 13.1 | 13.09 |
| 200 day SMA | 12.96 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.