Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 350.72 and 359.35
| Daily Target 1 | 343.85 |
| Daily Target 2 | 348.96 |
| Daily Target 3 | 352.48 |
| Daily Target 4 | 357.59 |
| Daily Target 5 | 361.11 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.07 (1.57%) | 348.49 | 347.37 - 356.00 | 0.657 times | Thu 06 August 2026 | 348.60 (-0.69%) | 350.62 | 346.24 - 353.59 | 0.63 times | Wed 05 August 2026 | 351.02 (0.65%) | 349.26 | 349.00 - 354.96 | 0.6552 times | Tue 04 August 2026 | 348.76 (0.24%) | 346.82 | 342.78 - 349.75 | 0.6324 times | Mon 03 August 2026 | 347.94 (2.05%) | 343.72 | 343.72 - 349.46 | 0.8439 times | Fri 31 July 2026 | 340.96 (0.4%) | 339.49 | 334.38 - 342.75 | 1.3746 times | Thu 30 July 2026 | 339.59 (0.63%) | 336.14 | 334.36 - 339.66 | 0.74 times | Wed 29 July 2026 | 337.46 (0.14%) | 337.39 | 330.69 - 339.35 | 1.21 times | Tue 28 July 2026 | 337.00 (1.74%) | 334.55 | 330.41 - 339.61 | 1.1501 times | Mon 27 July 2026 | 331.25 (0.93%) | 329.24 | 325.27 - 336.71 | 2.1068 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 1.9797 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 348.43 and 361.65
| Weekly Target 1 | 337.73 |
| Weekly Target 2 | 345.9 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 359.12 |
| Weekly Target 5 | 364.17 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.7367 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.4182 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.4266 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.585 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.8664 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6729 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8635 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5186 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 0.9838 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9284 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9364 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 348.43 and 361.65
| Monthly Target 1 | 337.73 |
| Monthly Target 2 | 345.9 |
| Monthly Target 3 | 350.95 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 364.17 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.1616 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.177 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0606 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0278 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2348 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0891 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.338 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2382 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9043 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7687 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0324 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 350.08 |
| 12 day DMA | 341.09 |
| 20 day DMA | 347.79 |
| 35 day DMA | 349.79 |
| 50 day DMA | 341.98 |
| 100 day DMA | 312.91 |
| 150 day DMA | 291.51 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.5 | 347.22 | 346.53 |
| 12 day EMA | 347.02 | 345.74 | 345.22 |
| 20 day EMA | 346.68 | 345.9 | 345.62 |
| 35 day EMA | 343.05 | 342.4 | 342.04 |
| 50 day EMA | 340.72 | 340.18 | 339.84 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.08 | 347.46 | 345.65 |
| 12 day SMA | 341.09 | 341.21 | 342.02 |
| 20 day SMA | 347.79 | 348.07 | 348.33 |
| 35 day SMA | 349.79 | 349.04 | 348.32 |
| 50 day SMA | 341.98 | 341.33 | 340.62 |
| 100 day SMA | 312.91 | 311.77 | 310.68 |
| 150 day SMA | 291.51 | 291.01 | 290.53 |
| 200 day SMA | 287.44 | 287.06 | 286.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.