Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 364.12 and 369.71
| Daily Target 1 | 360.11 |
| Daily Target 2 | 362.54 |
| Daily Target 3 | 365.69666666667 |
| Daily Target 4 | 368.13 |
| Daily Target 5 | 371.29 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 364.98 (-0.01%) | 364.74 | 363.26 - 368.85 | 0.7869 times | Thu 01 October 2026 | 365.01 (-1.55%) | 367.52 | 363.12 - 370.25 | 1.116 times | Wed 30 September 2026 | 370.76 (-1.56%) | 375.35 | 370.13 - 376.19 | 0.7838 times | Tue 29 September 2026 | 376.63 (0.26%) | 375.51 | 370.80 - 377.78 | 0.9318 times | Mon 28 September 2026 | 375.65 (1.41%) | 366.55 | 366.55 - 378.47 | 0.9441 times | Fri 25 September 2026 | 370.44 (-0.85%) | 372.01 | 368.45 - 372.14 | 0.722 times | Thu 24 September 2026 | 373.60 (-0.6%) | 378.67 | 370.71 - 382.71 | 1.191 times | Wed 23 September 2026 | 375.87 (1.29%) | 370.93 | 368.20 - 376.06 | 1.4589 times | Tue 22 September 2026 | 371.09 (2.57%) | 367.42 | 365.26 - 375.40 | 1.2223 times | Mon 21 September 2026 | 361.78 (-0.15%) | 363.78 | 361.05 - 366.11 | 0.843 times | Fri 18 September 2026 | 362.31 (-1.17%) | 366.59 | 359.52 - 366.86 | 2.4248 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 356.38 and 371.73
| Weekly Target 1 | 353.51 |
| Weekly Target 2 | 359.24 |
| Weekly Target 3 | 368.85666666667 |
| Weekly Target 4 | 374.59 |
| Weekly Target 5 | 384.21 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 364.98 (-1.47%) | 366.55 | 363.12 - 378.47 | 0.9472 times | Fri 25 September 2026 | 370.44 (2.24%) | 363.78 | 361.05 - 382.71 | 1.1288 times | Fri 18 September 2026 | 362.31 (4.64%) | 349.94 | 345.15 - 370.67 | 1.4368 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.7767 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.7006 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.7459 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.7487 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.8832 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.8998 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.7323 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.5211 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 360.49 and 367.62
| Monthly Target 1 | 358.99 |
| Monthly Target 2 | 361.98 |
| Monthly Target 3 | 366.11666666667 |
| Monthly Target 4 | 369.11 |
| Monthly Target 5 | 373.25 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 364.98 (-1.56%) | 367.52 | 363.12 - 370.25 | 0.0735 times | Wed 30 September 2026 | 370.76 (8.69%) | 341.83 | 331.99 - 382.71 | 0.8156 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6496 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.2197 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.099 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.065 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2795 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1285 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3865 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.283 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9371 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 370.61 |
| 12 day DMA | 369.56 |
| 20 day DMA | 361.1 |
| 35 day DMA | 354.99 |
| 50 day DMA | 351.83 |
| 100 day DMA | 343.28 |
| 150 day DMA | 318.5 |
| 200 day DMA | 302.9 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.37 | 370.07 | 372.6 |
| 12 day EMA | 367.02 | 367.39 | 367.82 |
| 20 day EMA | 363.3 | 363.12 | 362.92 |
| 35 day EMA | 358.58 | 358.2 | 357.8 |
| 50 day EMA | 353.56 | 353.09 | 352.6 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.61 | 371.7 | 373.42 |
| 12 day SMA | 369.56 | 369.31 | 369.31 |
| 20 day SMA | 361.1 | 359.99 | 358.87 |
| 35 day SMA | 354.99 | 354.45 | 354.09 |
| 50 day SMA | 351.83 | 351.1 | 350.9 |
| 100 day SMA | 343.28 | 342.75 | 342.33 |
| 150 day SMA | 318.5 | 317.74 | 317 |
| 200 day SMA | 302.9 | 302.42 | 301.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.