Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 27.03 and 28
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.2 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.6168 times | Tue 30 June 2026 | 26.53 (-0.41%) | 26.53 | 26.10 - 26.92 | 0.724 times | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 1.6426 times | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.0866 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 0.9107 times | Wed 24 June 2026 | 26.07 (1.72%) | 25.76 | 25.70 - 26.21 | 0.7598 times | Tue 23 June 2026 | 25.63 (2.07%) | 25.18 | 25.13 - 25.86 | 0.5387 times | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.781 times | Thu 18 June 2026 | 24.92 (1.3%) | 24.95 | 24.48 - 25.20 | 1.6731 times | Wed 17 June 2026 | 24.60 (-0.73%) | 24.95 | 24.31 - 25.04 | 1.2667 times | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 0.9769 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 26.54 and 28.49
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.41 (2.35%) | 26.69 | 25.67 - 27.62 | 1.0535 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.4395 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.6274 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.6442 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.9581 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7076 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8146 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7586 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4463 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.5501 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.1502 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 27.03 and 28
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.0595 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.7757 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.9431 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2881 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8646 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3261 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7668 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0083 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6824 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2855 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0949 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.32 | 26.21 |
| 12 day EMA | 25.98 | 25.72 | 25.57 |
| 20 day EMA | 25.48 | 25.28 | 25.15 |
| 35 day EMA | 24.99 | 24.85 | 24.75 |
| 50 day EMA | 24.56 | 24.44 | 24.35 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.38 | 26.2 |
| 12 day SMA | 25.75 | 25.57 | 25.43 |
| 20 day SMA | 25.2 | 25.02 | 24.88 |
| 35 day SMA | 24.5 | 24.38 | 24.31 |
| 50 day SMA | 24.35 | 24.27 | 24.23 |
| 100 day SMA | 24.41 | 24.39 | 24.38 |
| 150 day SMA | 23.92 | 23.88 | 23.85 |
| 200 day SMA | 23.12 | 23.09 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.