WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 29.02 and 29.84

Daily Target 128.88
Daily Target 229.16
Daily Target 329.696666666667
Daily Target 429.98
Daily Target 530.52

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 29.45 (-2.09%) 30.23 29.41 - 30.23 1.3335 times
Fri 02 October 2026 30.08 (4.16%) 29.45 29.15 - 30.50 2.2131 times
Thu 01 October 2026 28.88 (1.3%) 28.51 28.15 - 28.99 0.8183 times
Wed 30 September 2026 28.51 (-0.24%) 28.67 28.37 - 28.86 1.0356 times
Tue 29 September 2026 28.58 (-1.31%) 28.96 28.32 - 28.96 0.6448 times
Mon 28 September 2026 28.96 (-0.79%) 29.26 28.76 - 29.26 1.1319 times
Fri 25 September 2026 29.19 (0.55%) 29.03 28.81 - 29.39 0.6799 times
Thu 24 September 2026 29.03 (1.79%) 29.30 28.66 - 29.30 0.778 times
Wed 23 September 2026 28.52 (-2.36%) 29.06 28.46 - 29.16 0.7447 times
Tue 22 September 2026 29.21 (-0.03%) 29.46 29.10 - 29.55 0.6203 times
Mon 21 September 2026 29.22 (-0.17%) 29.54 29.10 - 29.55 0.7307 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 29.02 and 29.84

Weekly Target 128.88
Weekly Target 229.16
Weekly Target 329.696666666667
Weekly Target 429.98
Weekly Target 530.52

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 29.45 (-2.09%) 30.23 29.41 - 30.23 0.2609 times
Fri 02 October 2026 30.08 (3.05%) 29.26 28.15 - 30.50 1.1433 times
Fri 25 September 2026 29.19 (-0.27%) 29.54 28.46 - 29.55 0.6952 times
Fri 18 September 2026 29.27 (-0.34%) 29.38 29.04 - 29.92 1.1611 times
Fri 11 September 2026 29.37 (0.27%) 29.15 28.64 - 29.50 0.674 times
Fri 04 September 2026 29.29 (2.84%) 28.42 27.89 - 29.35 0.8279 times
Fri 28 August 2026 28.48 (-0.21%) 28.51 27.88 - 28.95 0.7052 times
Fri 21 August 2026 28.54 (-4.32%) 29.73 27.54 - 30.20 1.3781 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.914 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2403 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.8135 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.8 and 31.15

Monthly Target 127.02
Monthly Target 228.23
Monthly Target 329.366666666667
Monthly Target 430.58
Monthly Target 531.72

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 29.45 (3.3%) 28.51 28.15 - 30.50 0.2606 times
Wed 30 September 2026 28.51 (0.92%) 28.19 27.89 - 29.92 1.1486 times
Mon 31 August 2026 28.25 (0.71%) 28.50 27.54 - 30.33 1.6426 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.2372 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.4561 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.7734 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.0563 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.709 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.0874 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6288 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.8268 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.08
20 day DMA 29.18
35 day DMA 28.94
50 day DMA 28.83
100 day DMA 27.08
150 day DMA 26.05
200 day DMA 25.49

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2328.8
12 day EMA29.1629.1128.93
20 day EMA29.0829.0428.93
35 day EMA28.9128.8828.81
50 day EMA28.7228.6928.63

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.12928.82
12 day SMA29.0829.0929.03
20 day SMA29.1829.1729.11
35 day SMA28.9428.9628.95
50 day SMA28.8328.7828.73
100 day SMA27.0827.0226.95
150 day SMA26.0526.0225.98
200 day SMA25.4925.4625.43
Back to top | Use Dark Theme