WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 27.48 and 28.65

Daily Target 127.12
Daily Target 227.83
Daily Target 328.29
Daily Target 429
Daily Target 529.46

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 28.54 (0.28%) 28.62 27.58 - 28.75 1.3006 times
Thu 20 August 2026 28.46 (1.21%) 27.99 27.54 - 28.61 0.4738 times
Wed 19 August 2026 28.12 (-3.5%) 29.19 28.08 - 29.30 0.8726 times
Tue 18 August 2026 29.14 (-2.61%) 29.97 29.10 - 30.15 0.7321 times
Mon 17 August 2026 29.92 (0.3%) 29.73 29.54 - 30.20 0.807 times
Fri 14 August 2026 29.83 (-0.57%) 29.92 29.37 - 30.33 2.1035 times
Thu 13 August 2026 30.00 (1.63%) 29.52 29.52 - 30.32 0.8112 times
Wed 12 August 2026 29.52 (1.41%) 29.15 29.02 - 29.57 0.78 times
Tue 11 August 2026 29.11 (2.54%) 28.46 28.44 - 29.11 1.1726 times
Mon 10 August 2026 28.39 (-0.14%) 28.12 28.08 - 28.42 0.9466 times
Fri 07 August 2026 28.43 (0.39%) 28.25 28.14 - 28.47 0.68 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 26.71 and 29.37

Weekly Target 126.1
Weekly Target 227.32
Weekly Target 328.76
Weekly Target 429.98
Weekly Target 531.42

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 28.54 (-4.32%) 29.73 27.54 - 30.20 1.3438 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.8663 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2095 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.7933 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1531 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 0.9109 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 0.9591 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.6383 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.0961 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.0296 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.164 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.04 and 30.83

Monthly Target 126.01
Monthly Target 227.28
Monthly Target 328.803333333333
Monthly Target 430.07
Monthly Target 531.59

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 21 August 2026 28.54 (1.75%) 28.50 27.54 - 30.33 1.4234 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.2731 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.4984 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.7958 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.0869 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7296 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.119 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.647 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.8508 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5759 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.0847 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.98
20 day DMA 28.62
35 day DMA 27.84
50 day DMA 27.25
100 day DMA 25.65
150 day DMA 25.19
200 day DMA 24.49

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8329.01
12 day EMA28.7828.8228.89
20 day EMA28.5128.5128.51
35 day EMA27.927.8627.82
50 day EMA27.1827.1227.07

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.0929.4
12 day SMA28.9828.9628.97
20 day SMA28.6228.5628.5
35 day SMA27.8427.7927.76
50 day SMA27.2527.1827.11
100 day SMA25.6525.625.56
150 day SMA25.1925.1525.12
200 day SMA24.4924.4524.42
Back to top | Use Dark Theme