Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 151.5 and 156.02
| Daily Target 1 | 147.73 |
| Daily Target 2 | 150.74 |
| Daily Target 3 | 152.25333333333 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 156.77 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (2.13%) | 150.33 | 149.25 - 153.77 | 0.7965 times | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.6525 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.698 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7784 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.828 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8664 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.2964 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.4957 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6008 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 0.9875 times | Fri 30 January 2026 | 147.49 (-0.28%) | 146.40 | 145.64 - 148.30 | 0.6216 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 145.37 and 157.62
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 154.83 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 0.9622 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6014 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9068 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.3393 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8381 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.6901 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.522 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.494 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.8686 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.7775 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.7441 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.39 and 166.32
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (4.24%) | 147.49 | 147.03 - 162.96 | 0.7391 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1239 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2345 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8529 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4023 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9385 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9567 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1781 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8326 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7415 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4539 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 154.28 |
| 20 day DMA | 151.45 |
| 35 day DMA | 148.33 |
| 50 day DMA | 145.9 |
| 100 day DMA | 137.92 |
| 150 day DMA | 136.05 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 154.22 | 156.06 |
| 12 day EMA | 153.54 | 153.5 | 154.04 |
| 20 day EMA | 151.85 | 151.65 | 151.77 |
| 35 day EMA | 148.9 | 148.62 | 148.51 |
| 50 day EMA | 145.86 | 145.54 | 145.34 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 156.14 | 157.63 |
| 12 day SMA | 154.28 | 153.58 | 153.15 |
| 20 day SMA | 151.45 | 151.08 | 150.77 |
| 35 day SMA | 148.33 | 148.02 | 147.84 |
| 50 day SMA | 145.9 | 145.52 | 145.23 |
| 100 day SMA | 137.92 | 137.72 | 137.57 |
| 150 day SMA | 136.05 | 135.9 | 135.79 |
| 200 day SMA | 132.39 | 132.19 | 131.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.