WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 150.66 and 152.91

Daily Target 1148.98
Daily Target 2150.08
Daily Target 3151.23333333333
Daily Target 4152.33
Daily Target 5153.48

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 26 October 2026 151.17 (0.27%) 151.00 150.14 - 152.39 0.78 times
Fri 23 October 2026 150.77 (0.68%) 148.89 148.53 - 151.28 1.0113 times
Thu 22 October 2026 149.75 (1.62%) 147.36 147.36 - 149.87 1.0549 times
Wed 21 October 2026 147.36 (0.74%) 147.66 146.60 - 148.52 1.2134 times
Tue 20 October 2026 146.28 (2.7%) 142.44 142.43 - 147.18 1.6504 times
Mon 19 October 2026 142.44 (-1.14%) 144.21 141.71 - 145.07 1.1424 times
Fri 16 October 2026 144.08 (0.38%) 144.31 143.08 - 146.67 0.6243 times
Thu 15 October 2026 143.54 (1.79%) 142.29 140.85 - 144.19 1.0377 times
Wed 14 October 2026 141.02 (-1.24%) 140.66 140.45 - 141.94 0.9097 times
Tue 13 October 2026 142.79 (-0.98%) 145.53 142.56 - 145.56 0.5759 times
Mon 12 October 2026 144.20 (0.66%) 143.67 143.49 - 145.70 0.5994 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 150.66 and 152.91

Weekly Target 1148.98
Weekly Target 2150.08
Weekly Target 3151.23333333333
Weekly Target 4152.33
Weekly Target 5153.48

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 26 October 2026 151.17 (0.27%) 151.00 150.14 - 152.39 0.2095 times
Fri 23 October 2026 150.77 (4.64%) 144.21 141.71 - 151.28 1.6313 times
Fri 16 October 2026 144.08 (0.58%) 143.67 140.45 - 146.67 1.0066 times
Fri 09 October 2026 143.25 (-1.22%) 146.02 138.23 - 147.16 1.5057 times
Fri 02 October 2026 145.02 (-0.75%) 146.11 138.56 - 146.14 1.0946 times
Fri 25 September 2026 146.11 (-0.96%) 148.22 142.67 - 148.66 0.7957 times
Fri 18 September 2026 147.52 (-3.05%) 152.08 145.60 - 153.36 1.2489 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.8101 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.7253 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.9723 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.1038 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 144.7 and 158.86

Monthly Target 1133.1
Monthly Target 2142.14
Monthly Target 3147.26333333333
Monthly Target 4156.3
Monthly Target 5161.42

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 26 October 2026 151.17 (6.59%) 141.60 138.23 - 152.39 1.0713 times
Wed 30 September 2026 141.82 (-5.68%) 150.00 141.51 - 154.64 0.8691 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.089 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.4006 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.056 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8195 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.8766 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.849 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.0409 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.928 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0194 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 149.07
12 day DMA 145.55
20 day DMA 144.87
35 day DMA 146.29
50 day DMA 148.4
100 day DMA 154.03
150 day DMA 151.71
200 day DMA 150.34

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.1148.07146.72
12 day EMA146.91146.13145.29
20 day EMA146.44145.94145.43
35 day EMA147.69147.48147.29
50 day EMA149.58149.51149.46

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07147.32145.98
12 day SMA145.55144.97144.28
20 day SMA144.87144.51144.28
35 day SMA146.29146.38146.46
50 day SMA148.4148.62148.86
100 day SMA154.03154.05154.02
150 day SMA151.71151.62151.52
200 day SMA150.34150.32150.3
Back to top | Use Dark Theme