Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 147.27 and 152.03
| Daily Target 1 | 143.8 |
| Daily Target 2 | 145.98 |
| Daily Target 3 | 148.55666666667 |
| Daily Target 4 | 150.74 |
| Daily Target 5 | 153.32 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 2.0973 times | Thu 16 April 2026 | 145.24 (-0.56%) | 145.93 | 144.97 - 146.93 | 0.9599 times | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 0.9219 times | Tue 14 April 2026 | 145.51 (-1.17%) | 146.55 | 145.30 - 146.85 | 0.8182 times | Mon 13 April 2026 | 147.23 (0.9%) | 144.98 | 143.78 - 147.44 | 0.778 times | Fri 10 April 2026 | 145.92 (-1.02%) | 147.19 | 145.43 - 147.22 | 0.8148 times | Thu 09 April 2026 | 147.43 (1.35%) | 144.86 | 144.49 - 147.95 | 0.8494 times | Wed 08 April 2026 | 145.46 (3.57%) | 144.74 | 144.38 - 146.67 | 1.1712 times | Tue 07 April 2026 | 140.45 (0.08%) | 139.60 | 139.36 - 141.04 | 0.6983 times | Mon 06 April 2026 | 140.34 (0.53%) | 138.93 | 138.73 - 140.67 | 0.8909 times | Thu 02 April 2026 | 139.60 (-0.33%) | 137.05 | 136.29 - 139.75 | 0.8453 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 145.96 and 153.35
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 147.68 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.1846 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9401 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.1005 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0958 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.828 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.3803 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.9799 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.3167 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8929 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2812 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.3251 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.23 and 157.07
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 139.26 |
| Monthly Target 3 | 145.19666666667 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.17 (6.64%) | 139.74 | 136.29 - 151.13 | 0.517 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9775 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1983 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0684 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1736 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8108 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.333 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8922 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9095 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1199 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7915 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 144.29 |
| 20 day DMA | 140.57 |
| 35 day DMA | 140.18 |
| 50 day DMA | 144.55 |
| 100 day DMA | 143.39 |
| 150 day DMA | 138.98 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 145.46 | 145.57 |
| 12 day EMA | 144.21 | 143.49 | 143.17 |
| 20 day EMA | 142.83 | 142.27 | 141.96 |
| 35 day EMA | 143.84 | 143.59 | 143.49 |
| 50 day EMA | 145.11 | 144.99 | 144.98 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 145.99 | 146.43 |
| 12 day SMA | 144.29 | 143.52 | 142.55 |
| 20 day SMA | 140.57 | 139.82 | 139.16 |
| 35 day SMA | 140.18 | 140.2 | 140.32 |
| 50 day SMA | 144.55 | 144.71 | 144.8 |
| 100 day SMA | 143.39 | 143.19 | 142.99 |
| 150 day SMA | 138.98 | 138.9 | 138.86 |
| 200 day SMA | 137.18 | 137.06 | 136.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.