Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 152.18 and 154.72
| Daily Target 1 | 150.25 |
| Daily Target 2 | 151.57 |
| Daily Target 3 | 152.78666666667 |
| Daily Target 4 | 154.11 |
| Daily Target 5 | 155.33 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (0.27%) | 152.46 | 151.46 - 154.00 | 0.9078 times | Thu 04 June 2026 | 152.49 (3.02%) | 149.62 | 149.62 - 152.86 | 1.1764 times | Wed 03 June 2026 | 148.02 (-1.39%) | 149.39 | 147.66 - 149.39 | 1.1501 times | Tue 02 June 2026 | 150.10 (2.05%) | 147.08 | 147.08 - 150.41 | 1.029 times | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.9326 times | Fri 29 May 2026 | 150.23 (-0.31%) | 150.18 | 148.20 - 151.27 | 1.5445 times | Thu 28 May 2026 | 150.69 (0%) | 149.81 | 145.56 - 151.16 | 0.8041 times | Wed 27 May 2026 | 150.69 (-0.48%) | 151.67 | 150.29 - 152.41 | 0.9776 times | Tue 26 May 2026 | 151.41 (1.01%) | 150.96 | 150.32 - 152.39 | 0.6859 times | Fri 22 May 2026 | 149.89 (0.21%) | 150.37 | 149.46 - 150.60 | 0.792 times | Thu 21 May 2026 | 149.57 (-0.16%) | 149.09 | 147.81 - 150.09 | 0.8154 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 149.76 and 157.15
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 148.34 |
| Weekly Target 3 | 151.17 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 1.0473 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.8087 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9763 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.293 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.7199 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5713 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0432 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.5034 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.1356 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9012 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.055 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 149.76 and 157.15
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 151.17 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.2259 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9804 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0486 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0157 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2451 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1102 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2195 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8425 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3851 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.927 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.945 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 150.24 |
| 20 day DMA | 149.2 |
| 35 day DMA | 149.56 |
| 50 day DMA | 147.41 |
| 100 day DMA | 146.75 |
| 150 day DMA | 143.36 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 150.16 | 149 |
| 12 day EMA | 150.16 | 149.66 | 149.15 |
| 20 day EMA | 149.58 | 149.23 | 148.89 |
| 35 day EMA | 147.97 | 147.68 | 147.4 |
| 50 day EMA | 146.69 | 146.44 | 146.19 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 149.58 | 149.22 |
| 12 day SMA | 150.24 | 149.69 | 149.22 |
| 20 day SMA | 149.2 | 149.12 | 149.16 |
| 35 day SMA | 149.56 | 149.42 | 149.22 |
| 50 day SMA | 147.41 | 147.06 | 146.75 |
| 100 day SMA | 146.75 | 146.65 | 146.59 |
| 150 day SMA | 143.36 | 143.19 | 143.04 |
| 200 day SMA | 140.66 | 140.54 | 140.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.