Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 4.06 and 4.38
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.44 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.19 (7.71%) | 3.95 | 3.92 - 4.24 | 1.1373 times | Thu 22 October 2026 | 3.89 (-2.26%) | 4.02 | 3.75 - 4.09 | 1.0527 times | Wed 21 October 2026 | 3.98 (0.76%) | 3.87 | 3.80 - 4.03 | 0.9468 times | Tue 20 October 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.97 | 1.1296 times | Mon 19 October 2026 | 3.85 (1.32%) | 3.74 | 3.74 - 3.90 | 1.0282 times | Fri 16 October 2026 | 3.80 (3.83%) | 3.68 | 3.68 - 3.84 | 1.1178 times | Thu 15 October 2026 | 3.66 (0.27%) | 3.64 | 3.56 - 3.74 | 1.0035 times | Wed 14 October 2026 | 3.65 (-4.7%) | 3.89 | 3.65 - 3.89 | 1.0684 times | Tue 13 October 2026 | 3.83 (2.13%) | 3.77 | 3.75 - 3.87 | 0.8227 times | Mon 12 October 2026 | 3.75 (3.31%) | 3.71 | 3.68 - 3.78 | 0.6929 times | Fri 09 October 2026 | 3.63 (-1.89%) | 3.66 | 3.62 - 3.77 | 0.6055 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.97 and 4.47
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.19 (10.26%) | 3.74 | 3.74 - 4.24 | 1.2428 times | Fri 16 October 2026 | 3.80 (4.68%) | 3.71 | 3.56 - 3.89 | 1.1045 times | Fri 09 October 2026 | 3.63 (1.97%) | 3.51 | 3.44 - 3.77 | 0.914 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.9623 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.0478 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.3098 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.9059 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.8148 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.8335 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8646 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.25 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.82 and 4.62
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.19 (17.37%) | 3.57 | 3.44 - 4.24 | 0.5886 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7509 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.7476 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.78 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8276 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.2312 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.841 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.2726 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5827 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3776 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2535 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.88 | 3.88 |
| 12 day EMA | 3.87 | 3.81 | 3.79 |
| 20 day EMA | 3.81 | 3.77 | 3.76 |
| 35 day EMA | 3.78 | 3.76 | 3.75 |
| 50 day EMA | 3.8 | 3.78 | 3.78 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.89 | 3.85 |
| 12 day SMA | 3.82 | 3.77 | 3.75 |
| 20 day SMA | 3.72 | 3.7 | 3.7 |
| 35 day SMA | 3.8 | 3.79 | 3.79 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.65 | 3.64 | 3.65 |
| 150 day SMA | 3.68 | 3.67 | 3.66 |
| 200 day SMA | 3.38 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.