Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2011.61 and 2044.22
| Daily Target 1 | 1986.76 |
| Daily Target 2 | 2003.84 |
| Daily Target 3 | 2019.37 |
| Daily Target 4 | 2036.45 |
| Daily Target 5 | 2051.98 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (0.39%) | 2012.30 | 2002.29 - 2034.90 | 1.1536 times | Thu 01 October 2026 | 2013.04 (0.33%) | 1999.98 | 1999.22 - 2023.86 | 1.005 times | Wed 30 September 2026 | 2006.49 (-0.74%) | 2028.44 | 1997.13 - 2028.44 | 1.1111 times | Tue 29 September 2026 | 2021.51 (0.32%) | 2010.77 | 2002.61 - 2028.01 | 0.9059 times | Mon 28 September 2026 | 2014.97 (-0.67%) | 2035.50 | 2000.84 - 2035.50 | 1.0686 times | Fri 25 September 2026 | 2028.62 (-0.03%) | 2047.99 | 2018.27 - 2049.99 | 0.6511 times | Thu 24 September 2026 | 2029.33 (-0.13%) | 2056.01 | 2029.33 - 2056.01 | 0.7714 times | Wed 23 September 2026 | 2032.01 (-1.05%) | 2049.76 | 2028.11 - 2069.89 | 0.913 times | Tue 22 September 2026 | 2053.64 (-0.16%) | 2056.85 | 2037.58 - 2067.18 | 1.1394 times | Mon 21 September 2026 | 2056.85 (-0.22%) | 2062.78 | 2049.62 - 2076.53 | 1.281 times | Fri 18 September 2026 | 2061.30 (0.14%) | 2052.91 | 2029.15 - 2084.14 | 2.7672 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1989.84 and 2028.21
| Weekly Target 1 | 1979.48 |
| Weekly Target 2 | 2000.2 |
| Weekly Target 3 | 2017.85 |
| Weekly Target 4 | 2038.57 |
| Weekly Target 5 | 2056.22 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7428 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.6736 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.2281 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9362 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1076 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9122 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1056 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.1848 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.2219 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.8871 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1173 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2010.07 and 2045.75
| Monthly Target 1 | 1982.67 |
| Monthly Target 2 | 2001.79 |
| Monthly Target 3 | 2018.3466666667 |
| Monthly Target 4 | 2037.47 |
| Monthly Target 5 | 2054.03 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2020.92 (0.72%) | 1999.98 | 1999.22 - 2034.90 | 0.084 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.1439 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.2755 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.999 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2956 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.3688 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.9101 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.047 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9274 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9486 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.2078 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2015.39 |
| 12 day DMA | 2033.08 |
| 20 day DMA | 2045 |
| 35 day DMA | 2078.31 |
| 50 day DMA | 2096.33 |
| 100 day DMA | 2099.53 |
| 150 day DMA | 2135.99 |
| 200 day DMA | 2129.02 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.91 | 2017.91 | 2020.35 |
| 12 day EMA | 2031.4 | 2033.31 | 2037 |
| 20 day EMA | 2046.53 | 2049.23 | 2053.04 |
| 35 day EMA | 2070.72 | 2073.65 | 2077.22 |
| 50 day EMA | 2096.33 | 2099.41 | 2102.93 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.39 | 2016.93 | 2020.18 |
| 12 day SMA | 2033.08 | 2036.54 | 2039.42 |
| 20 day SMA | 2045 | 2049.56 | 2054.15 |
| 35 day SMA | 2078.31 | 2081.75 | 2084.8 |
| 50 day SMA | 2096.33 | 2100.07 | 2103.35 |
| 100 day SMA | 2099.53 | 2100.42 | 2101.62 |
| 150 day SMA | 2135.99 | 2137.47 | 2138.86 |
| 200 day SMA | 2129.02 | 2129.15 | 2129.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.