Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2131.02 and 2186.73
| Daily Target 1 | 2087.74 |
| Daily Target 2 | 2118.59 |
| Daily Target 3 | 2143.45 |
| Daily Target 4 | 2174.3 |
| Daily Target 5 | 2199.16 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2149.44 (0.39%) | 2132.00 | 2112.60 - 2168.31 | 1.4306 times | Thu 06 August 2026 | 2141.09 (1.38%) | 2137.73 | 2112.92 - 2151.20 | 1.3736 times | Wed 05 August 2026 | 2111.91 (-0.28%) | 2136.50 | 2095.43 - 2136.50 | 0.9173 times | Tue 04 August 2026 | 2117.86 (0.78%) | 2098.30 | 2070.00 - 2127.88 | 1.1264 times | Mon 03 August 2026 | 2101.47 (0.18%) | 2119.19 | 2086.77 - 2136.00 | 0.9458 times | Fri 31 July 2026 | 2097.73 (-0.99%) | 2105.57 | 2084.99 - 2129.32 | 0.5989 times | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 0.9078 times | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.0029 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 0.8175 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 0.8793 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.5561 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2109.72 and 2208.03
| Weekly Target 1 | 2030.94 |
| Weekly Target 2 | 2090.19 |
| Weekly Target 3 | 2129.25 |
| Weekly Target 4 | 2188.5 |
| Weekly Target 5 | 2227.56 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.504 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.0919 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1444 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.86 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.0611 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7884 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.8982 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0327 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.2153 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.4041 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.7853 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2109.72 and 2208.03
| Monthly Target 1 | 2030.94 |
| Monthly Target 2 | 2090.19 |
| Monthly Target 3 | 2129.25 |
| Monthly Target 4 | 2188.5 |
| Monthly Target 5 | 2227.56 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 0.3346 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9958 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2914 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.3644 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.9071 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0436 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9244 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9456 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.2038 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9892 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.9189 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2124.35 |
| 12 day DMA | 2150.09 |
| 20 day DMA | 2164.01 |
| 35 day DMA | 2139.96 |
| 50 day DMA | 2106.63 |
| 100 day DMA | 2150.14 |
| 150 day DMA | 2145.6 |
| 200 day DMA | 2106.05 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.51 | 2127.05 | 2120.03 |
| 12 day EMA | 2142.4 | 2141.12 | 2141.12 |
| 20 day EMA | 2145.26 | 2144.82 | 2145.21 |
| 35 day EMA | 2130.36 | 2129.24 | 2128.54 |
| 50 day EMA | 2109.68 | 2108.06 | 2106.71 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.35 | 2114.01 | 2109.52 |
| 12 day SMA | 2150.09 | 2152.38 | 2155.81 |
| 20 day SMA | 2164.01 | 2165.29 | 2167.29 |
| 35 day SMA | 2139.96 | 2136.07 | 2132.14 |
| 50 day SMA | 2106.63 | 2105.33 | 2104.55 |
| 100 day SMA | 2150.14 | 2150.71 | 2151.3 |
| 150 day SMA | 2145.6 | 2145.02 | 2144.36 |
| 200 day SMA | 2106.05 | 2104.82 | 2103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.