Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2039.76 and 2066.51
| Daily Target 1 | 2034.13 |
| Daily Target 2 | 2045.39 |
| Daily Target 3 | 2060.8833333333 |
| Daily Target 4 | 2072.14 |
| Daily Target 5 | 2087.63 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2056.64 (-0.74%) | 2072.02 | 2049.63 - 2076.38 | 0.5755 times | Thu 22 January 2026 | 2071.97 (-0.09%) | 2084.99 | 2054.87 - 2098.89 | 0.9005 times | Wed 21 January 2026 | 2073.85 (1.39%) | 2050.35 | 2040.00 - 2085.00 | 1.2729 times | Tue 20 January 2026 | 2045.45 (-0.53%) | 2043.27 | 2020.00 - 2074.00 | 0.9614 times | Fri 16 January 2026 | 2056.36 (-0.27%) | 2061.64 | 2037.99 - 2068.00 | 1.1713 times | Thu 15 January 2026 | 2061.92 (-0.72%) | 2084.56 | 2059.71 - 2098.88 | 0.9614 times | Wed 14 January 2026 | 2076.96 (0.92%) | 2056.06 | 2052.49 - 2081.93 | 1.0291 times | Tue 13 January 2026 | 2057.99 (-0.14%) | 2054.63 | 2028.90 - 2085.71 | 1.0765 times | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.9343 times | Fri 09 January 2026 | 2048.45 (-1.26%) | 2071.72 | 2043.51 - 2095.72 | 1.1171 times | Thu 08 January 2026 | 2074.49 (0.73%) | 2063.51 | 2017.85 - 2083.00 | 1.5369 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2038.32 and 2117.21
| Weekly Target 1 | 1979.62 |
| Weekly Target 2 | 2018.13 |
| Weekly Target 3 | 2058.51 |
| Weekly Target 4 | 2097.02 |
| Weekly Target 5 | 2137.4 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7222 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0069 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.3693 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6458 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1542 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9093 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.4879 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.5366 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3535 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.8144 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.4259 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1982.85 and 2077.77
| Monthly Target 1 | 1958.25 |
| Monthly Target 2 | 2007.44 |
| Monthly Target 3 | 2053.1666666667 |
| Monthly Target 4 | 2102.36 |
| Monthly Target 5 | 2148.09 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2056.64 (-1.03%) | 2083.56 | 2003.97 - 2098.89 | 0.5426 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9209 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7567 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4679 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5573 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2388 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1397 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9199 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6834 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7728 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6482 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2060.85 |
| 12 day DMA | 2062.04 |
| 20 day DMA | 2063.8 |
| 35 day DMA | 2056.08 |
| 50 day DMA | 2026.79 |
| 100 day DMA | 1928.33 |
| 150 day DMA | 1884.89 |
| 200 day DMA | 1857.43 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.44 | 2065.34 | 2062.02 |
| 12 day EMA | 2061.88 | 2062.83 | 2061.17 |
| 20 day EMA | 2057.92 | 2058.06 | 2056.6 |
| 35 day EMA | 2039.09 | 2038.06 | 2036.06 |
| 50 day EMA | 2020.16 | 2018.67 | 2016.5 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.85 | 2061.91 | 2062.91 |
| 12 day SMA | 2062.04 | 2061.26 | 2060.5 |
| 20 day SMA | 2063.8 | 2065.51 | 2066.07 |
| 35 day SMA | 2056.08 | 2055.25 | 2053.9 |
| 50 day SMA | 2026.79 | 2023.7 | 2020.43 |
| 100 day SMA | 1928.33 | 1926.07 | 1923.65 |
| 150 day SMA | 1884.89 | 1882.85 | 1880.7 |
| 200 day SMA | 1857.43 | 1855.68 | 1853.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.