Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2211.33 and 2255.67
| Daily Target 1 | 2174.88 |
| Daily Target 2 | 2203.43 |
| Daily Target 3 | 2219.2166666667 |
| Daily Target 4 | 2247.77 |
| Daily Target 5 | 2263.56 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.8159 times | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.9431 times | Tue 28 April 2026 | 2263.69 (-0.17%) | 2284.00 | 2256.57 - 2303.48 | 1.235 times | Mon 27 April 2026 | 2267.56 (0.37%) | 2260.60 | 2245.31 - 2286.66 | 1.1901 times | Fri 24 April 2026 | 2259.27 (-1.14%) | 2279.54 | 2243.94 - 2279.54 | 1.1452 times | Thu 23 April 2026 | 2285.39 (0.71%) | 2283.32 | 2268.15 - 2301.53 | 0.6961 times | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 1.0928 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.7635 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 1.0554 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 1.0629 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.8009 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2152.7 and 2267.74
| Weekly Target 1 | 2126.26 |
| Weekly Target 2 | 2179.13 |
| Weekly Target 3 | 2241.3033333333 |
| Weekly Target 4 | 2294.17 |
| Weekly Target 5 | 2356.34 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2231.99 (-1.21%) | 2260.60 | 2188.44 - 2303.48 | 0.6976 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7924 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9147 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2192 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.9959 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9809 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6279 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3503 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.2904 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1306 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.6951 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2149.6 and 2415.39
| Monthly Target 1 | 1944.94 |
| Monthly Target 2 | 2088.47 |
| Monthly Target 3 | 2210.7333333333 |
| Monthly Target 4 | 2354.26 |
| Monthly Target 5 | 2476.52 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.6937 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.798 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7069 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.723 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9205 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7564 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4673 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5567 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2383 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1393 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9195 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2245.7 |
| 12 day DMA | 2270 |
| 20 day DMA | 2265.79 |
| 35 day DMA | 2233.51 |
| 50 day DMA | 2225.81 |
| 100 day DMA | 2151.12 |
| 150 day DMA | 2066.76 |
| 200 day DMA | 1997.9 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.84 | 2248.27 | 2269.4 |
| 12 day EMA | 2256.14 | 2260.53 | 2270.44 |
| 20 day EMA | 2253.72 | 2256.01 | 2261.27 |
| 35 day EMA | 2243.69 | 2244.38 | 2246.64 |
| 50 day EMA | 2224.41 | 2224.1 | 2224.84 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.7 | 2256.38 | 2269.02 |
| 12 day SMA | 2270 | 2275.67 | 2283.34 |
| 20 day SMA | 2265.79 | 2263.11 | 2262.66 |
| 35 day SMA | 2233.51 | 2233.27 | 2231.63 |
| 50 day SMA | 2225.81 | 2225.79 | 2225.43 |
| 100 day SMA | 2151.12 | 2149.18 | 2147.37 |
| 150 day SMA | 2066.76 | 2063.6 | 2060.66 |
| 200 day SMA | 1997.9 | 1995.7 | 1993.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.