Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1987.72 and 2022.88
| Daily Target 1 | 1980.04 |
| Daily Target 2 | 1995.39 |
| Daily Target 3 | 2015.1966666667 |
| Daily Target 4 | 2030.55 |
| Daily Target 5 | 2050.36 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2010.75 (-0.13%) | 2023.03 | 1999.84 - 2035.00 | 0.5812 times | Thu 18 June 2026 | 2013.36 (0.49%) | 1997.36 | 1990.78 - 2019.89 | 1.1269 times | Wed 17 June 2026 | 2003.49 (-1.42%) | 2021.60 | 1990.00 - 2045.50 | 0.9539 times | Tue 16 June 2026 | 2032.37 (0.09%) | 2037.76 | 2010.00 - 2051.66 | 0.9139 times | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 1.3753 times | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.7853 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.7542 times | Wed 10 June 2026 | 2018.89 (0.7%) | 2014.35 | 2006.15 - 2037.79 | 1.0426 times | Tue 09 June 2026 | 2004.76 (-0.94%) | 2029.50 | 1991.29 - 2050.00 | 1.1713 times | Mon 08 June 2026 | 2023.70 (-2.01%) | 2060.00 | 2020.03 - 2070.00 | 1.2955 times | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.9894 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1987.72 and 2022.88
| Weekly Target 1 | 1980.04 |
| Weekly Target 2 | 1995.39 |
| Weekly Target 3 | 2015.1966666667 |
| Weekly Target 4 | 2030.55 |
| Weekly Target 5 | 2050.36 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2010.75 (-0.13%) | 2023.03 | 1999.84 - 2035.00 | 0.1419 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0671 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.2328 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5675 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0151 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1266 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.2447 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8991 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8894 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.8157 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6879 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1948.42 and 2049.33
| Monthly Target 1 | 1927.64 |
| Monthly Target 2 | 1969.2 |
| Monthly Target 3 | 2028.5533333333 |
| Monthly Target 4 | 2070.11 |
| Monthly Target 5 | 2129.46 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2010.75 (-2.62%) | 2052.25 | 1987.00 - 2087.91 | 0.8226 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1049 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7346 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8451 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7486 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7657 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9749 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8011 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5539 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6486 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3114 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2018.12 |
| 12 day DMA | 2019.35 |
| 20 day DMA | 2045.31 |
| 35 day DMA | 2079.56 |
| 50 day DMA | 2135.73 |
| 100 day DMA | 2159.92 |
| 150 day DMA | 2118.17 |
| 200 day DMA | 2047.92 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.57 | 2016.48 | 2018.04 |
| 12 day EMA | 2026.44 | 2029.29 | 2032.19 |
| 20 day EMA | 2046.47 | 2050.23 | 2054.11 |
| 35 day EMA | 2089.21 | 2093.83 | 2098.57 |
| 50 day EMA | 2134.26 | 2139.3 | 2144.44 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.12 | 2020.78 | 2016.02 |
| 12 day SMA | 2019.35 | 2021.29 | 2024.41 |
| 20 day SMA | 2045.31 | 2051.73 | 2058.3 |
| 35 day SMA | 2079.56 | 2083.93 | 2090.18 |
| 50 day SMA | 2135.73 | 2141.53 | 2147.46 |
| 100 day SMA | 2159.92 | 2160.2 | 2160.6 |
| 150 day SMA | 2118.17 | 2117.53 | 2117.01 |
| 200 day SMA | 2047.92 | 2046.87 | 2045.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.