Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 293.39 and 300
| Daily Target 1 | 291.92 |
| Daily Target 2 | 294.86 |
| Daily Target 3 | 298.53333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 305.14 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.9194 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8362 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.5328 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8415 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2945 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9467 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.1653 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4862 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1392 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8381 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.025 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 293.4 and 307.4
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 296.60333333333 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (2.81%) | 295.18 | 289.01 - 303.01 | 0.6363 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6285 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.051 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0126 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8226 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1602 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5973 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6417 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4997 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9502 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8326 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 272.35 and 313.3
| Monthly Target 1 | 263.86 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 304.81333333333 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 345.76 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 297.79 (-9.41%) | 325.04 | 287.85 - 328.80 | 0.7409 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2736 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.884 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0471 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8671 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8234 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9061 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3987 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.135 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9241 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2423 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.78 |
| 12 day DMA | 300.04 |
| 20 day DMA | 308.74 |
| 35 day DMA | 314.94 |
| 50 day DMA | 309.74 |
| 100 day DMA | 293.09 |
| 150 day DMA | 288.28 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 296.6 | 295.68 |
| 12 day EMA | 300.93 | 301.5 | 302.06 |
| 20 day EMA | 304.88 | 305.63 | 306.38 |
| 35 day EMA | 305.61 | 306.07 | 306.52 |
| 50 day EMA | 306.29 | 306.64 | 306.97 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.78 | 295.47 | 295.94 |
| 12 day SMA | 300.04 | 300.73 | 301.96 |
| 20 day SMA | 308.74 | 310.39 | 311.67 |
| 35 day SMA | 314.94 | 315.12 | 315.32 |
| 50 day SMA | 309.74 | 309.54 | 309.32 |
| 100 day SMA | 293.09 | 292.84 | 292.61 |
| 150 day SMA | 288.28 | 288.14 | 288 |
| 200 day SMA | 279.82 | 279.54 | 279.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.