Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 357.05 and 365.83
| Daily Target 1 | 355.14 |
| Daily Target 2 | 358.95 |
| Daily Target 3 | 363.92333333333 |
| Daily Target 4 | 367.73 |
| Daily Target 5 | 372.7 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (-0.09%) | 363.00 | 360.12 - 368.90 | 1.2215 times | Fri 02 October 2026 | 363.07 (1%) | 362.86 | 362.15 - 368.16 | 1.355 times | Thu 01 October 2026 | 359.49 (1.5%) | 353.31 | 350.07 - 361.39 | 1.5391 times | Wed 30 September 2026 | 354.18 (-0.98%) | 358.12 | 354.08 - 358.99 | 0.9681 times | Tue 29 September 2026 | 357.69 (-0.09%) | 357.87 | 355.69 - 361.50 | 0.6778 times | Mon 28 September 2026 | 358.01 (0.06%) | 356.04 | 355.12 - 360.34 | 0.6551 times | Fri 25 September 2026 | 357.79 (0.96%) | 355.20 | 355.20 - 360.36 | 0.9215 times | Thu 24 September 2026 | 354.40 (-0.81%) | 353.39 | 352.81 - 357.96 | 0.7091 times | Wed 23 September 2026 | 357.29 (0.85%) | 353.29 | 351.71 - 360.91 | 0.9965 times | Tue 22 September 2026 | 354.29 (1.05%) | 354.06 | 350.88 - 355.35 | 0.9562 times | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.8534 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 357.05 and 365.83
| Weekly Target 1 | 355.14 |
| Weekly Target 2 | 358.95 |
| Weekly Target 3 | 363.92333333333 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (-0.09%) | 363.00 | 360.12 - 368.90 | 0.2433 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 1.0347 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8836 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.5634 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7125 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2561 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9884 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9355 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.9011 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4814 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2364 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 356.41 and 375.24
| Monthly Target 1 | 341.74 |
| Monthly Target 2 | 352.25 |
| Monthly Target 3 | 360.57333333333 |
| Monthly Target 4 | 371.08 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (2.42%) | 353.31 | 350.07 - 368.90 | 0.1457 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.8248 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.8074 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9627 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3844 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4206 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1204 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7107 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9582 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6651 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7878 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 359.44 |
| 12 day DMA | 356.69 |
| 20 day DMA | 355.27 |
| 35 day DMA | 361.14 |
| 50 day DMA | 362.45 |
| 100 day DMA | 348.42 |
| 150 day DMA | 331.79 |
| 200 day DMA | 324.81 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.29 | 359.06 | 357.06 |
| 12 day EMA | 358.09 | 357.24 | 356.18 |
| 20 day EMA | 357.83 | 357.31 | 356.7 |
| 35 day EMA | 358.55 | 358.3 | 358.02 |
| 50 day EMA | 360.59 | 360.5 | 360.4 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.44 | 358.49 | 357.43 |
| 12 day SMA | 356.69 | 355.67 | 354.47 |
| 20 day SMA | 355.27 | 355.29 | 354.92 |
| 35 day SMA | 361.14 | 361.76 | 362.33 |
| 50 day SMA | 362.45 | 362.09 | 361.71 |
| 100 day SMA | 348.42 | 347.79 | 347.16 |
| 150 day SMA | 331.79 | 331.51 | 331.26 |
| 200 day SMA | 324.81 | 324.4 | 323.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.