SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 19.57 and 19.98

Daily Target 119.24
Daily Target 219.48
Daily Target 319.646666666667
Daily Target 419.89
Daily Target 520.06

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (-1%) 19.64 19.40 - 19.81 0.6776 times
Thu 29 October 2026 19.93 (0.5%) 19.91 19.84 - 20.38 0.5371 times
Wed 28 October 2026 19.83 (1.8%) 19.79 19.60 - 20.16 0.8074 times
Tue 27 October 2026 19.48 (3.89%) 18.89 18.75 - 19.82 0.7714 times
Mon 26 October 2026 18.75 (3.36%) 18.15 17.92 - 19.06 2.9462 times
Fri 23 October 2026 18.14 (3.42%) 17.57 17.37 - 18.22 1.3041 times
Thu 22 October 2026 17.54 (-6.6%) 18.70 17.08 - 18.72 1.0683 times
Wed 21 October 2026 18.78 (0.11%) 18.95 18.58 - 19.27 0.6531 times
Tue 20 October 2026 18.76 (1.35%) 18.60 18.28 - 19.09 0.6808 times
Mon 19 October 2026 18.51 (-0.38%) 18.68 18.44 - 19.03 0.5541 times
Fri 16 October 2026 18.58 (2.09%) 18.41 18.14 - 18.72 0.8435 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.83 and 21.29

Weekly Target 116.88
Weekly Target 218.31
Weekly Target 319.343333333333
Weekly Target 420.77
Weekly Target 521.8

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (8.77%) 18.15 17.92 - 20.38 1.1711 times
Fri 23 October 2026 18.14 (-2.37%) 18.68 17.08 - 19.27 0.8693 times
Fri 16 October 2026 18.58 (-5.97%) 19.84 17.83 - 19.99 0.8604 times
Fri 09 October 2026 19.76 (-0.95%) 19.84 19.06 - 20.53 1.1127 times
Fri 02 October 2026 19.95 (0.55%) 20.02 19.28 - 20.47 1.2176 times
Fri 25 September 2026 19.84 (-4.52%) 20.77 19.03 - 21.16 1.2004 times
Fri 18 September 2026 20.78 (0.68%) 20.40 19.74 - 20.87 1.2161 times
Fri 11 September 2026 20.64 (2.89%) 20.44 20.15 - 21.18 0.7068 times
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.8557 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.7899 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.6976 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.41 and 21.86

Monthly Target 115.66
Monthly Target 217.7
Monthly Target 319.113333333333
Monthly Target 421.15
Monthly Target 522.56

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (-0.3%) 19.56 17.08 - 20.53 1.0499 times
Wed 30 September 2026 19.79 (1.49%) 19.73 19.03 - 21.18 1.0355 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 0.9721 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.0547 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.1146 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.1055 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.213 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 0.9159 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.1126 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4262 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.4788 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.85
20 day DMA 19.12
35 day DMA 19.53
50 day DMA 19.63
100 day DMA 19.58
150 day DMA 18.79
200 day DMA 17.44

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.419.14
12 day EMA19.2219.1318.98
20 day EMA19.2519.219.12
35 day EMA19.4219.419.37
50 day EMA19.7219.7219.71

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2318.75
12 day SMA18.8518.7818.73
20 day SMA19.1219.1319.14
35 day SMA19.5319.5519.57
50 day SMA19.6319.6319.64
100 day SMA19.5819.5719.55
150 day SMA18.7918.7618.72
200 day SMA17.4417.417.36
Back to top | Use Dark Theme