Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.82 and 12.71
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.42 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.35 (-4.93%) | 13.07 | 12.18 - 13.07 | 1.283 times | Wed 11 February 2026 | 12.99 (2.04%) | 12.91 | 12.59 - 13.15 | 0.8202 times | Tue 10 February 2026 | 12.73 (-1.77%) | 13.00 | 12.52 - 13.00 | 0.2783 times | Mon 09 February 2026 | 12.96 (0.54%) | 12.99 | 12.75 - 13.11 | 0.9412 times | Fri 06 February 2026 | 12.89 (6.62%) | 12.29 | 12.12 - 13.05 | 1.3876 times | Thu 05 February 2026 | 12.09 (-0.41%) | 11.95 | 11.69 - 12.15 | 1.131 times | Wed 04 February 2026 | 12.14 (-0.65%) | 12.27 | 11.83 - 12.53 | 1.0312 times | Tue 03 February 2026 | 12.22 (2.6%) | 12.00 | 11.70 - 12.26 | 1.0536 times | Mon 02 February 2026 | 11.91 (-1.49%) | 11.82 | 11.73 - 12.14 | 0.8854 times | Fri 30 January 2026 | 12.09 (0.25%) | 11.87 | 11.82 - 12.18 | 1.1886 times | Thu 29 January 2026 | 12.06 (5.05%) | 11.75 | 11.69 - 12.26 | 1.2468 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.78 and 12.75
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.35 (-4.19%) | 12.99 | 12.18 - 13.15 | 0.8866 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 1.4646 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 1.177 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 1.0733 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 1.1352 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.104 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.5837 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1584 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5406 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.8765 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.3336 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.02 and 13.48
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.35 (2.15%) | 11.82 | 11.69 - 13.15 | 0.3676 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.7447 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.8365 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.7345 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.3686 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.425 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.1185 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.3206 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.86 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.2238 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.4319 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.74 | 12.61 |
| 12 day EMA | 12.4 | 12.41 | 12.3 |
| 20 day EMA | 12.17 | 12.15 | 12.06 |
| 35 day EMA | 11.82 | 11.79 | 11.72 |
| 50 day EMA | 11.48 | 11.44 | 11.38 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.73 | 12.56 |
| 12 day SMA | 12.33 | 12.28 | 12.17 |
| 20 day SMA | 12.17 | 12.14 | 12.07 |
| 35 day SMA | 11.68 | 11.64 | 11.57 |
| 50 day SMA | 11.45 | 11.41 | 11.35 |
| 100 day SMA | 11.09 | 11.07 | 11.04 |
| 150 day SMA | 10.36 | 10.34 | 10.32 |
| 200 day SMA | 9.94 | 9.92 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.