SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 19.86 and 20.68

Daily Target 119.67
Daily Target 220.04
Daily Target 320.49
Daily Target 420.86
Daily Target 521.31

Daily price and volume Select Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.41 (0%) 20.74 20.12 - 20.94 1.5728 times
Mon 20 July 2026 20.41 (0.39%) 20.33 20.30 - 20.89 1.6006 times
Fri 17 July 2026 20.33 (2.47%) 19.94 19.44 - 20.34 1.6191 times
Thu 16 July 2026 19.84 (-0.7%) 19.79 19.72 - 20.11 0.7545 times
Wed 15 July 2026 19.98 (-1.67%) 20.41 19.46 - 20.48 1.2646 times
Tue 14 July 2026 20.32 (3.94%) 19.87 19.62 - 20.34 0.98 times
Mon 13 July 2026 19.55 (1.51%) 19.34 19.21 - 19.67 0.7838 times
Fri 10 July 2026 19.26 (0.57%) 19.30 18.38 - 19.30 0.4951 times
Thu 09 July 2026 19.15 (0%) 19.29 19.04 - 19.76 0.4648 times
Wed 08 July 2026 19.15 (2.68%) 18.50 18.33 - 19.20 0.4646 times
Tue 07 July 2026 18.65 (3.04%) 18.07 17.85 - 19.04 1.7101 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 20.27 and 21.09

Weekly Target 119.67
Weekly Target 220.04
Weekly Target 320.49
Weekly Target 420.86
Weekly Target 521.31

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.41 (0.39%) 20.33 20.12 - 20.94 0.5753 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 0.9794 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.7463 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.0569 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 2.0403 times
Thu 18 June 2026 17.70 (-6.4%) 18.63 17.32 - 18.75 0.9319 times
Fri 12 June 2026 18.91 (5%) 18.49 17.95 - 19.16 0.7891 times
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.8932 times
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.9308 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 1.0569 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.2441 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.04 and 22.32

Monthly Target 116.39
Monthly Target 218.4
Monthly Target 319.67
Monthly Target 421.68
Monthly Target 522.95

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.41 (2.15%) 19.98 17.66 - 20.94 0.7706 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.3589 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.3478 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.4788 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.1167 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.3564 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5196 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5837 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5125 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.9549 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 0.9943 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.6
20 day DMA 19.38
35 day DMA 18.98
50 day DMA 18.91
100 day DMA 17.05
150 day DMA 15.32
200 day DMA 14.2

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.119.94
12 day EMA19.7919.6819.55
20 day EMA19.519.419.29
35 day EMA19.1619.0919.01
50 day EMA18.8818.8218.76

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1820
12 day SMA19.619.3919.28
20 day SMA19.3819.2819.14
35 day SMA18.9818.9118.85
50 day SMA18.9118.8318.78
100 day SMA17.0516.9916.92
150 day SMA15.3215.2615.2
200 day SMA14.214.1514.1
Back to top | Use Dark Theme