Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 340.66 and 346.52
| Daily Target 1 | 336.18 |
| Daily Target 2 | 339.28 |
| Daily Target 3 | 342.03666666667 |
| Daily Target 4 | 345.14 |
| Daily Target 5 | 347.9 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.5856 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 0.8168 times | Fri 07 August 2026 | 344.82 (1.41%) | 340.00 | 335.66 - 345.51 | 0.6551 times | Thu 06 August 2026 | 340.01 (0.57%) | 341.65 | 335.54 - 342.00 | 0.6903 times | Wed 05 August 2026 | 338.07 (-0.46%) | 343.03 | 337.34 - 343.15 | 0.6361 times | Tue 04 August 2026 | 339.63 (-0.59%) | 333.48 | 333.48 - 340.64 | 0.9899 times | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 1.2158 times | Fri 31 July 2026 | 335.92 (-0.04%) | 332.68 | 330.46 - 337.77 | 1.329 times | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.7649 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.3164 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.1347 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 340.35 and 347.56
| Weekly Target 1 | 334.86 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 342.07333333333 |
| Weekly Target 4 | 345.84 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (-0.7%) | 342.17 | 338.31 - 345.52 | 0.3714 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.1089 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6587 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1336 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.9287 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0858 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.8817 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.0675 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.3594 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.4042 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.4399 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 337.94 and 349.98
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 335.41 |
| Monthly Target 3 | 340.46333333333 |
| Monthly Target 4 | 347.45 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (1.93%) | 336.33 | 333.48 - 345.52 | 0.2592 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9132 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.083 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3899 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0179 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7491 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9621 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7124 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0504 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8626 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9995 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 341.66 |
| 12 day DMA | 333.02 |
| 20 day DMA | 316.56 |
| 35 day DMA | 300.73 |
| 50 day DMA | 288.1 |
| 100 day DMA | 280.79 |
| 150 day DMA | 289.89 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.1 | 340.45 | 339.17 |
| 12 day EMA | 331.66 | 329.71 | 327.29 |
| 20 day EMA | 321.14 | 318.9 | 316.36 |
| 35 day EMA | 305.39 | 303.21 | 300.87 |
| 50 day EMA | 290.63 | 288.52 | 286.3 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.66 | 341.11 | 340.83 |
| 12 day SMA | 333.02 | 329.08 | 325.09 |
| 20 day SMA | 316.56 | 313.7 | 310.99 |
| 35 day SMA | 300.73 | 298.31 | 295.74 |
| 50 day SMA | 288.1 | 286.4 | 284.53 |
| 100 day SMA | 280.79 | 280.28 | 279.72 |
| 150 day SMA | 289.89 | 289.85 | 289.79 |
| 200 day SMA | 298.37 | 298.31 | 298.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.