Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 5.92 and 6.06
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.00 (-0.33%) | 6.06 | 5.97 - 6.11 | 0.7547 times | Thu 01 October 2026 | 6.02 (2.03%) | 5.93 | 5.90 - 6.08 | 1.1466 times | Wed 30 September 2026 | 5.90 (-1.17%) | 5.99 | 5.87 - 6.05 | 1.1391 times | Tue 29 September 2026 | 5.97 (-2.45%) | 6.06 | 5.93 - 6.10 | 0.9333 times | Mon 28 September 2026 | 6.12 (-1.13%) | 6.14 | 6.00 - 6.16 | 0.9731 times | Fri 25 September 2026 | 6.19 (2.82%) | 6.05 | 6.02 - 6.28 | 0.7548 times | Thu 24 September 2026 | 6.02 (-1.15%) | 6.10 | 5.94 - 6.18 | 1.3213 times | Wed 23 September 2026 | 6.09 (-2.09%) | 6.19 | 6.09 - 6.24 | 0.9628 times | Tue 22 September 2026 | 6.22 (0.16%) | 6.29 | 6.20 - 6.36 | 0.9855 times | Mon 21 September 2026 | 6.21 (0.49%) | 6.25 | 6.14 - 6.37 | 1.0288 times | Fri 18 September 2026 | 6.18 (-5.36%) | 6.50 | 6.17 - 6.50 | 3.1658 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.79 and 6.08
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 0.873 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 0.8917 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.2038 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.521 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.8669 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.6751 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.6857 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.8773 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.4739 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 1.9317 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1048 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 5.95 and 6.16
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.00 (1.69%) | 5.93 | 5.90 - 6.11 | 0.1031 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.1553 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.2203 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3667 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0161 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8472 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.194 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9064 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.374 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.817 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.0131 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.03 |
| 12 day EMA | 6.19 | 6.22 | 6.26 |
| 20 day EMA | 6.38 | 6.42 | 6.46 |
| 35 day EMA | 6.69 | 6.73 | 6.77 |
| 50 day EMA | 6.99 | 7.03 | 7.07 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.04 | 6.04 |
| 12 day SMA | 6.12 | 6.17 | 6.24 |
| 20 day SMA | 6.44 | 6.5 | 6.57 |
| 35 day SMA | 6.79 | 6.83 | 6.86 |
| 50 day SMA | 6.97 | 7.01 | 7.06 |
| 100 day SMA | 7.44 | 7.46 | 7.49 |
| 150 day SMA | 8.02 | 8.04 | 8.06 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.