Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.29 and 9.52
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.57 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 1.0556 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 1.04 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 1.0684 times | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.9444 times | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.7723 times | Fri 23 January 2026 | 9.49 (0.85%) | 9.44 | 9.37 - 9.60 | 0.8568 times | Thu 22 January 2026 | 9.41 (1.51%) | 9.29 | 9.29 - 9.50 | 1.4393 times | Wed 21 January 2026 | 9.27 (1.42%) | 9.17 | 9.17 - 9.39 | 0.9823 times | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 1.0234 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.8176 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 1.0099 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.1 and 9.49
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0219 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9007 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0491 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2687 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5599 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.162 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5676 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.5999 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.7324 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.1379 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8151 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.25 and 9.98
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.719 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8916 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8114 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6249 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0386 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0914 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2261 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8943 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7591 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9435 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.645 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.38 | 9.39 |
| 12 day EMA | 9.4 | 9.4 | 9.4 |
| 20 day EMA | 9.39 | 9.39 | 9.39 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.42 | 9.42 |
| 12 day SMA | 9.37 | 9.36 | 9.37 |
| 20 day SMA | 9.43 | 9.42 | 9.42 |
| 35 day SMA | 9.45 | 9.44 | 9.43 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 8.86 | 8.85 | 8.84 |
| 150 day SMA | 8.71 | 8.7 | 8.7 |
| 200 day SMA | 8.9 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.