WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 5.98 and 6.3

Daily Target 15.91
Daily Target 26.04
Daily Target 36.2266666666667
Daily Target 46.36
Daily Target 56.55

Daily price and volume Wave Life

Date Closing Open Range Volume
Wed 20 May 2026 6.18 (0.65%) 6.29 6.09 - 6.41 0.8107 times
Tue 19 May 2026 6.14 (-4.21%) 6.22 6.08 - 6.67 1.8108 times
Mon 18 May 2026 6.41 (-5.32%) 6.82 6.16 - 6.89 1.1672 times
Fri 15 May 2026 6.77 (-1.88%) 6.84 6.67 - 6.92 0.7441 times
Thu 14 May 2026 6.90 (-1.29%) 7.02 6.79 - 7.15 0.516 times
Wed 13 May 2026 6.99 (2.95%) 6.78 6.75 - 7.13 1.6362 times
Tue 12 May 2026 6.79 (-3.96%) 7.10 6.78 - 7.15 1.1195 times
Mon 11 May 2026 7.07 (-1.53%) 7.16 7.03 - 7.36 0.674 times
Fri 08 May 2026 7.18 (-0.83%) 7.19 7.10 - 7.29 0.5713 times
Thu 07 May 2026 7.24 (-0.82%) 7.35 7.09 - 7.42 0.9501 times
Wed 06 May 2026 7.30 (0.14%) 7.24 7.04 - 7.33 0.6741 times

Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 5.73 and 6.54

Weekly Target 15.57
Weekly Target 25.88
Weekly Target 36.3833333333333
Weekly Target 46.69
Weekly Target 57.19

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Wed 20 May 2026 6.18 (-8.71%) 6.82 6.08 - 6.89 0.7739 times
Fri 15 May 2026 6.77 (-5.71%) 7.16 6.67 - 7.36 0.958 times
Fri 08 May 2026 7.18 (-1.51%) 7.24 7.04 - 7.42 0.4485 times
Wed 06 May 2026 7.29 (-0.41%) 7.32 7.03 - 7.62 0.5428 times
Fri 01 May 2026 7.32 (1.95%) 7.10 6.87 - 7.56 1.0426 times
Fri 24 April 2026 7.18 (-4.14%) 7.46 7.07 - 7.68 0.7334 times
Fri 17 April 2026 7.49 (4.32%) 7.17 7.07 - 7.74 0.8844 times
Fri 10 April 2026 7.18 (-1.24%) 7.36 6.83 - 7.50 0.4984 times
Thu 02 April 2026 7.27 (14.13%) 6.41 6.27 - 7.80 1.0545 times
Fri 27 March 2026 6.37 (-45.88%) 12.11 4.86 - 12.67 3.0634 times
Fri 20 March 2026 11.77 (-9.6%) 13.12 11.52 - 13.38 0.3469 times

weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 5.36 and 6.9

Monthly Target 15.09
Monthly Target 25.63
Monthly Target 36.6266666666667
Monthly Target 47.17
Monthly Target 58.17

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Wed 20 May 2026 6.18 (-12.46%) 7.08 6.08 - 7.62 0.7597 times
Thu 30 April 2026 7.06 (-2.62%) 7.35 6.61 - 7.74 0.8221 times
Tue 31 March 2026 7.25 (-47.95%) 13.65 4.86 - 14.32 1.2997 times
Fri 27 February 2026 13.93 (7.65%) 12.69 12.51 - 15.47 0.5967 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 0.9696 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.1856 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.4694 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 0.8939 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.6047 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.3985 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.4211 times

monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.86
20 day DMA 7
35 day DMA 7.13
50 day DMA 8.15
100 day DMA 11.08
150 day DMA 10.76
200 day DMA 10.1

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.556.75
12 day EMA6.736.836.96
20 day EMA7.017.17.2
35 day EMA7.757.847.94
50 day EMA8.48.498.59

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.646.77
12 day SMA6.866.947.05
20 day SMA77.067.12
35 day SMA7.137.157.18
50 day SMA8.158.298.43
100 day SMA11.0811.211.31
150 day SMA10.7610.7810.79
200 day SMA10.110.1110.12
Back to top | Use Dark Theme