Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.36 and 12.75
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.85 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (0.4%) | 12.40 | 12.26 - 12.65 | 0.9832 times | Mon 16 March 2026 | 12.41 (-4.69%) | 13.12 | 12.38 - 13.38 | 1.1934 times | Fri 13 March 2026 | 13.02 (-2.47%) | 13.42 | 12.58 - 13.65 | 1.2948 times | Thu 12 March 2026 | 13.35 (-5.12%) | 13.79 | 13.21 - 14.04 | 0.8299 times | Wed 11 March 2026 | 14.07 (5.87%) | 14.05 | 13.56 - 14.32 | 0.4747 times | Mon 09 March 2026 | 13.29 (1.3%) | 13.10 | 12.66 - 13.51 | 1.2776 times | Fri 06 March 2026 | 13.12 (-0.61%) | 13.22 | 12.93 - 13.40 | 1.1313 times | Thu 05 March 2026 | 13.20 (-3.72%) | 13.49 | 13.16 - 14.19 | 1.4274 times | Wed 04 March 2026 | 13.71 (2.01%) | 13.57 | 13.28 - 13.99 | 0.6039 times | Tue 03 March 2026 | 13.44 (-2.96%) | 13.40 | 13.14 - 13.72 | 0.7839 times | Mon 02 March 2026 | 13.85 (-0.57%) | 13.65 | 13.46 - 14.16 | 0.9318 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 11.8 and 12.92
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (-4.3%) | 13.12 | 12.26 - 13.38 | 0.4453 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.7931 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.9979 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 1.4053 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.9165 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.2091 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.998 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 1.2246 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 2.1281 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.882 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.7131 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 11.33 and 13.39
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.46 (-10.55%) | 13.65 | 12.26 - 14.32 | 0.3479 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7394 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2016 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9476 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5817 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1077 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7494 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4938 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5218 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3092 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4707 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.33 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.04 | 13.36 |
| 12 day EMA | 13.19 | 13.32 | 13.49 |
| 20 day EMA | 13.35 | 13.44 | 13.55 |
| 35 day EMA | 13.63 | 13.7 | 13.78 |
| 50 day EMA | 13.82 | 13.88 | 13.94 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.23 | 13.37 |
| 12 day SMA | 13.32 | 13.56 | 13.74 |
| 20 day SMA | 13.48 | 13.49 | 13.5 |
| 35 day SMA | 13.34 | 13.37 | 13.4 |
| 50 day SMA | 13.6 | 13.67 | 13.76 |
| 100 day SMA | 12.33 | 12.28 | 12.24 |
| 150 day SMA | 10.9 | 10.88 | 10.85 |
| 200 day SMA | 10.04 | 10.01 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.