WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 10.5 and 10.96
Daily Target 1 | 10.39 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.85 |
Daily Target 4 | 11.06 |
Daily Target 5 | 11.31 |
Daily price and volume Wave Life
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.81 (0.09%) | 10.90 | 10.64 - 11.10 | 0.9357 times | Thu 13 February 2025 | 10.80 (-1.01%) | 11.05 | 10.63 - 11.05 | 0.7122 times | Wed 12 February 2025 | 10.91 (4.8%) | 10.19 | 10.16 - 10.98 | 0.9853 times | Tue 11 February 2025 | 10.41 (-2.35%) | 10.46 | 10.04 - 10.54 | 0.9324 times | Mon 10 February 2025 | 10.66 (-4.57%) | 11.23 | 10.30 - 11.27 | 1.3437 times | Fri 07 February 2025 | 11.17 (-5.66%) | 12.09 | 11.11 - 12.09 | 0.6855 times | Thu 06 February 2025 | 11.84 (-3.27%) | 12.27 | 11.79 - 12.40 | 1.0124 times | Wed 05 February 2025 | 12.24 (4.26%) | 11.85 | 11.67 - 12.52 | 0.9314 times | Tue 04 February 2025 | 11.74 (-1.01%) | 11.88 | 11.40 - 11.94 | 1.0403 times | Mon 03 February 2025 | 11.86 (2.51%) | 11.40 | 11.10 - 11.99 | 1.4211 times | Fri 31 January 2025 | 11.57 (-4.06%) | 12.08 | 11.35 - 12.18 | 1.4123 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 9.81 and 11.04
Weekly Target 1 | 9.48 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 10.706666666667 |
Weekly Target 4 | 11.37 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Wave Life
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.81 (-3.22%) | 11.23 | 10.04 - 11.27 | 1.1706 times | Fri 07 February 2025 | 11.17 (-3.46%) | 11.40 | 11.10 - 12.52 | 1.2139 times | Fri 31 January 2025 | 11.57 (-3.66%) | 11.89 | 11.35 - 12.51 | 1.2472 times | Fri 24 January 2025 | 12.01 (9.28%) | 11.19 | 11.00 - 12.36 | 1.1242 times | Fri 17 January 2025 | 10.99 (0%) | 11.39 | 10.96 - 11.46 | 0.2892 times | Fri 17 January 2025 | 10.99 (-4.77%) | 11.20 | 10.57 - 12.03 | 1.643 times | Fri 10 January 2025 | 11.54 (-7.68%) | 12.98 | 11.11 - 13.08 | 0.7259 times | Wed 08 January 2025 | 12.50 (-7.48%) | 13.54 | 12.48 - 13.86 | 0.7689 times | Fri 03 January 2025 | 13.51 (4.73%) | 12.65 | 12.09 - 13.92 | 1.0813 times | Fri 27 December 2024 | 12.90 (-4.52%) | 13.63 | 12.86 - 13.81 | 0.7358 times | Fri 20 December 2024 | 13.51 (0.52%) | 13.45 | 12.84 - 14.57 | 2.8003 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 9.19 and 11.67
Monthly Target 1 | 8.64 |
Monthly Target 2 | 9.73 |
Monthly Target 3 | 11.123333333333 |
Monthly Target 4 | 12.21 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Wave Life
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.81 (-6.57%) | 11.40 | 10.04 - 12.52 | 0.3129 times | Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8465 times | Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.7184 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 1.0207 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 2.0415 times | Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 2.039 times | Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.5399 times | Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6776 times | Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.169 times | Fri 31 May 2024 | 6.18 (25.35%) | 4.95 | 4.95 - 6.63 | 0.6345 times | Tue 30 April 2024 | 4.93 (-20.1%) | 6.21 | 4.64 - 6.32 | 0.497 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
DMA period | DMA value |
5 day DMA | 10.72 |
12 day DMA | 11.34 |
20 day DMA | 11.5 |
35 day DMA | 11.81 |
50 day DMA | 12.47 |
100 day DMA | 12.11 |
150 day DMA | 10.02 |
200 day DMA | 8.94 |
EMA (exponential moving average) of Wave Life WVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 10.92 | 10.98 |
12 day EMA | 11.18 | 11.25 | 11.33 |
20 day EMA | 11.44 | 11.51 | 11.58 |
35 day EMA | 11.99 | 12.06 | 12.13 |
50 day EMA | 12.44 | 12.51 | 12.58 |
SMA (simple moving average) of Wave Life WVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.72 | 10.79 | 11 |
12 day SMA | 11.34 | 11.43 | 11.53 |
20 day SMA | 11.5 | 11.51 | 11.53 |
35 day SMA | 11.81 | 11.88 | 11.96 |
50 day SMA | 12.47 | 12.55 | 12.62 |
100 day SMA | 12.11 | 12.06 | 12.01 |
150 day SMA | 10.02 | 9.98 | 9.95 |
200 day SMA | 8.94 | 8.91 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.