Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 18.57 and 20.49
| Daily Target 1 | 18.01 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.85 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (-5.07%) | 20.37 | 18.82 - 20.74 | 0.8157 times | Tue 09 December 2025 | 21.31 (15.06%) | 19.90 | 17.90 - 21.73 | 1.7532 times | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 6.738 times | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 0.1178 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 0.1164 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 0.1208 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 0.1063 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.0794 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.0688 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.0836 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.0686 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 16.48 and 25.49
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (170.09%) | 12.83 | 12.72 - 21.73 | 6.47 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3759 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2161 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3612 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.4223 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2833 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1685 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.0205 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.3897 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.2924 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 0.4603 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13.58 and 28.38
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (160.7%) | 7.60 | 6.93 - 21.73 | 3.8257 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.717 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.3653 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.9237 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.6086 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.6431 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3811 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5801 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.5469 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.4085 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2761 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 10.59 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 14.52 | 11.12 |
| 12 day EMA | 12.39 | 10.96 | 9.08 |
| 20 day EMA | 10.68 | 9.67 | 8.44 |
| 35 day EMA | 9.39 | 8.75 | 8.01 |
| 50 day EMA | 8.9 | 8.44 | 7.91 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 12.42 | 9.55 |
| 12 day SMA | 10.59 | 9.49 | 8.28 |
| 20 day SMA | 9.13 | 8.49 | 7.77 |
| 35 day SMA | 8.57 | 8.22 | 7.83 |
| 50 day SMA | 8.28 | 8.02 | 7.73 |
| 100 day SMA | 8.27 | 8.15 | 8.02 |
| 150 day SMA | 7.8 | 7.7 | 7.61 |
| 200 day SMA | 7.84 | 7.79 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.