Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 8.59 and 9.2
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.35 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.76 (3.67%) | 8.50 | 8.42 - 9.03 | 1.026 times |
| Tue 12 August 2025 | 8.45 (4.32%) | 8.18 | 8.17 - 8.52 | 0.6335 times |
| Mon 11 August 2025 | 8.10 (0.12%) | 8.04 | 7.80 - 8.11 | 1.2988 times |
| Fri 08 August 2025 | 8.09 (-0.49%) | 8.13 | 7.85 - 8.19 | 0.6859 times |
| Thu 07 August 2025 | 8.13 (-4.91%) | 8.56 | 8.11 - 8.60 | 0.7742 times |
| Wed 06 August 2025 | 8.55 (-3.28%) | 8.72 | 8.37 - 8.80 | 1.2858 times |
| Tue 05 August 2025 | 8.84 (2.43%) | 8.88 | 8.42 - 8.97 | 0.8427 times |
| Fri 01 August 2025 | 8.63 (6.54%) | 8.00 | 7.93 - 8.70 | 1.1893 times |
| Thu 31 July 2025 | 8.10 (-0.74%) | 8.03 | 7.99 - 8.40 | 1.0128 times |
| Wed 30 July 2025 | 8.16 (-1.92%) | 8.08 | 7.75 - 8.57 | 1.251 times |
| Tue 29 July 2025 | 8.32 (1.71%) | 8.13 | 7.90 - 8.35 | 0.999 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 8.28 and 9.51
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.76 (8.28%) | 8.04 | 7.80 - 9.03 | 0.723 times |
| Fri 08 August 2025 | 8.09 (-6.26%) | 8.88 | 7.85 - 8.97 | 0.8771 times |
| Fri 01 August 2025 | 8.63 (2.74%) | 8.79 | 7.75 - 8.88 | 1.3572 times |
| Fri 25 July 2025 | 8.40 (0.72%) | 8.18 | 7.69 - 8.72 | 1.1306 times |
| Fri 18 July 2025 | 8.34 (8.31%) | 7.67 | 7.31 - 8.73 | 1.7305 times |
| Fri 11 July 2025 | 7.70 (10.79%) | 6.85 | 6.83 - 8.13 | 1.2933 times |
| Thu 03 July 2025 | 6.95 (4.2%) | 6.70 | 6.25 - 7.01 | 0.5885 times |
| Fri 27 June 2025 | 6.67 (1.52%) | 6.47 | 6.42 - 7.18 | 1.1435 times |
| Fri 20 June 2025 | 6.57 (-5.47%) | 6.75 | 6.42 - 7.17 | 0.4296 times |
| Fri 13 June 2025 | 6.95 (-3.74%) | 7.32 | 6.78 - 7.45 | 0.7267 times |
| Fri 06 June 2025 | 7.22 (20.13%) | 6.09 | 5.99 - 7.33 | 0.9279 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 8.28 and 9.51
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.76 (8.15%) | 8.00 | 7.80 - 9.03 | 0.5197 times |
| Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 1.5596 times |
| Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.9241 times |
| Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 1.4068 times |
| Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 1.3261 times |
| Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.9906 times |
| Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.6697 times |
| Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8523 times |
| Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.7234 times |
| Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 1.0278 times |
| Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 2.0555 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.1 |
| 150 day DMA | 8.41 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.3 | 8.23 |
| 12 day EMA | 8.34 | 8.26 | 8.22 |
| 20 day EMA | 8.18 | 8.12 | 8.08 |
| 35 day EMA | 7.84 | 7.79 | 7.75 |
| 50 day EMA | 7.45 | 7.4 | 7.36 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.26 | 8.34 |
| 12 day SMA | 8.36 | 8.33 | 8.32 |
| 20 day SMA | 8.28 | 8.23 | 8.2 |
| 35 day SMA | 7.79 | 7.74 | 7.68 |
| 50 day SMA | 7.49 | 7.44 | 7.39 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 8.41 | 8.44 | 8.47 |
| 200 day SMA | 9.86 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.