Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.75 and 5.91
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.94 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.7951 times | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.4489 times | Fri 17 July 2026 | 5.82 (2.65%) | 5.57 | 5.51 - 5.85 | 1.1613 times | Thu 16 July 2026 | 5.67 (-4.06%) | 5.91 | 5.61 - 5.93 | 1.3484 times | Wed 15 July 2026 | 5.91 (-3.59%) | 6.12 | 5.90 - 6.13 | 0.7768 times | Tue 14 July 2026 | 6.13 (3.03%) | 6.00 | 5.90 - 6.15 | 1.1318 times | Mon 13 July 2026 | 5.95 (-4.95%) | 6.20 | 5.90 - 6.26 | 1.3215 times | Fri 10 July 2026 | 6.26 (-0.95%) | 6.36 | 5.76 - 6.36 | 1.465 times | Thu 09 July 2026 | 6.32 (0.96%) | 6.21 | 6.10 - 6.33 | 0.6894 times | Wed 08 July 2026 | 6.26 (-1.88%) | 6.40 | 6.20 - 6.40 | 0.8618 times | Tue 07 July 2026 | 6.38 (0.95%) | 6.41 | 6.09 - 6.47 | 1.4999 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.62 and 5.88
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.79 (-0.52%) | 5.83 | 5.70 - 5.96 | 0.1815 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8373 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.8985 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9185 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.9437 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.1298 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.2344 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.0946 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.9284 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.8335 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.6731 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.17 and 6.14
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.79 (-0.34%) | 5.81 | 5.51 - 6.48 | 0.3472 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6892 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9418 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8007 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2658 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5811 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9443 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.1023 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4572 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8705 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5889 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.79 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.84 | 5.89 |
| 12 day EMA | 5.93 | 5.96 | 6 |
| 20 day EMA | 5.97 | 5.99 | 6.02 |
| 35 day EMA | 6.1 | 6.12 | 6.14 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.85 | 5.9 |
| 12 day SMA | 6.05 | 6.08 | 6.09 |
| 20 day SMA | 5.99 | 6 | 6.03 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.14 | 6.17 | 6.2 |
| 100 day SMA | 7.79 | 7.87 | 7.95 |
| 150 day SMA | 10.03 | 10.11 | 10.2 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.