WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 10.5 and 10.96

Daily Target 110.39
Daily Target 210.6
Daily Target 310.85
Daily Target 411.06
Daily Target 511.31

Daily price and volume Wave Life

Date Closing Open Range Volume
Fri 14 February 2025 10.81 (0.09%) 10.90 10.64 - 11.10 0.9357 times
Thu 13 February 2025 10.80 (-1.01%) 11.05 10.63 - 11.05 0.7122 times
Wed 12 February 2025 10.91 (4.8%) 10.19 10.16 - 10.98 0.9853 times
Tue 11 February 2025 10.41 (-2.35%) 10.46 10.04 - 10.54 0.9324 times
Mon 10 February 2025 10.66 (-4.57%) 11.23 10.30 - 11.27 1.3437 times
Fri 07 February 2025 11.17 (-5.66%) 12.09 11.11 - 12.09 0.6855 times
Thu 06 February 2025 11.84 (-3.27%) 12.27 11.79 - 12.40 1.0124 times
Wed 05 February 2025 12.24 (4.26%) 11.85 11.67 - 12.52 0.9314 times
Tue 04 February 2025 11.74 (-1.01%) 11.88 11.40 - 11.94 1.0403 times
Mon 03 February 2025 11.86 (2.51%) 11.40 11.10 - 11.99 1.4211 times
Fri 31 January 2025 11.57 (-4.06%) 12.08 11.35 - 12.18 1.4123 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 9.81 and 11.04

Weekly Target 19.48
Weekly Target 210.14
Weekly Target 310.706666666667
Weekly Target 411.37
Weekly Target 511.94

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Fri 14 February 2025 10.81 (-3.22%) 11.23 10.04 - 11.27 1.1706 times
Fri 07 February 2025 11.17 (-3.46%) 11.40 11.10 - 12.52 1.2139 times
Fri 31 January 2025 11.57 (-3.66%) 11.89 11.35 - 12.51 1.2472 times
Fri 24 January 2025 12.01 (9.28%) 11.19 11.00 - 12.36 1.1242 times
Fri 17 January 2025 10.99 (0%) 11.39 10.96 - 11.46 0.2892 times
Fri 17 January 2025 10.99 (-4.77%) 11.20 10.57 - 12.03 1.643 times
Fri 10 January 2025 11.54 (-7.68%) 12.98 11.11 - 13.08 0.7259 times
Wed 08 January 2025 12.50 (-7.48%) 13.54 12.48 - 13.86 0.7689 times
Fri 03 January 2025 13.51 (4.73%) 12.65 12.09 - 13.92 1.0813 times
Fri 27 December 2024 12.90 (-4.52%) 13.63 12.86 - 13.81 0.7358 times
Fri 20 December 2024 13.51 (0.52%) 13.45 12.84 - 14.57 2.8003 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 9.19 and 11.67

Monthly Target 18.64
Monthly Target 29.73
Monthly Target 311.123333333333
Monthly Target 412.21
Monthly Target 513.6

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Fri 14 February 2025 10.81 (-6.57%) 11.40 10.04 - 12.52 0.3129 times
Fri 31 January 2025 11.57 (-6.47%) 12.50 10.57 - 13.92 0.8465 times
Tue 31 December 2024 12.37 (-16.59%) 15.49 12.09 - 15.72 0.7184 times
Tue 26 November 2024 14.83 (8.17%) 13.86 12.66 - 16.74 1.0207 times
Thu 31 October 2024 13.71 (67.2%) 8.16 7.85 - 15.92 2.0415 times
Mon 30 September 2024 8.20 (42.86%) 5.71 5.04 - 9.92 2.039 times
Fri 30 August 2024 5.74 (-13.16%) 6.52 5.12 - 6.57 0.5399 times
Wed 31 July 2024 6.61 (32.46%) 4.94 4.87 - 6.86 0.6776 times
Fri 28 June 2024 4.99 (-19.26%) 6.24 4.25 - 6.49 1.169 times
Fri 31 May 2024 6.18 (25.35%) 4.95 4.95 - 6.63 0.6345 times
Tue 30 April 2024 4.93 (-20.1%) 6.21 4.64 - 6.32 0.497 times

 monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.34
20 day DMA 11.5
35 day DMA 11.81
50 day DMA 12.47
100 day DMA 12.11
150 day DMA 10.02
200 day DMA 8.94

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9210.98
12 day EMA11.1811.2511.33
20 day EMA11.4411.5111.58
35 day EMA11.9912.0612.13
50 day EMA12.4412.5112.58

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7911
12 day SMA11.3411.4311.53
20 day SMA11.511.5111.53
35 day SMA11.8111.8811.96
50 day SMA12.4712.5512.62
100 day SMA12.1112.0612.01
150 day SMA10.029.989.95
200 day SMA8.948.918.88
Back to top | Use Dark Theme