WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.65 and 2.75

Daily Target 12.63
Daily Target 22.67
Daily Target 32.7333333333333
Daily Target 42.77
Daily Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.4796 times
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.6522 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 4.1673 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.5384 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 0.8488 times
Wed 24 June 2026 2.51 (-0.79%) 2.62 2.51 - 2.62 0.3741 times
Tue 23 June 2026 2.53 (-1.94%) 2.57 2.50 - 2.57 0.2062 times
Mon 22 June 2026 2.58 (-7.53%) 2.72 2.16 - 2.72 2.0813 times
Thu 18 June 2026 2.79 (1.45%) 2.72 2.69 - 2.79 0.3741 times
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 0.2781 times
Tue 16 June 2026 2.80 (4.87%) 2.64 2.64 - 2.80 0.4748 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.47 and 3.03

Weekly Target 12.02
Weekly Target 22.36
Weekly Target 32.58
Weekly Target 42.92
Weekly Target 53.14

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 01 July 2026 2.70 (22.73%) 2.24 2.24 - 2.80 3.4367 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.6258 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.818 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.8024 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3577 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3421 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.4199 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.6158 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.2239 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.3577 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.2426 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.65 and 2.75

Monthly Target 12.63
Monthly Target 22.67
Monthly Target 32.7333333333333
Monthly Target 42.77
Monthly Target 52.83

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.061 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5166 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3985 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3924 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3463 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.512 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8568 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9314 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3468 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.6384 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0404 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.67
150 day DMA 2.75
200 day DMA 2.91

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.47
12 day EMA2.562.542.55
20 day EMA2.612.62.61
35 day EMA2.652.652.66
50 day EMA2.692.692.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.44
12 day SMA2.582.592.6
20 day SMA2.632.632.64
35 day SMA2.682.682.7
50 day SMA2.722.722.72
100 day SMA2.672.672.67
150 day SMA2.752.742.75
200 day SMA2.912.932.94
Back to top | Use Dark Theme