WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.49 and 2.63

Daily Target 12.47
Daily Target 22.51
Daily Target 32.6066666666667
Daily Target 42.65
Daily Target 52.75

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-4.12%) 2.67 2.56 - 2.70 1.3426 times
Thu 19 March 2026 2.67 (0.75%) 2.57 2.57 - 2.67 1.0346 times
Tue 17 March 2026 2.65 (-1.49%) 2.69 2.57 - 2.72 1.2419 times
Mon 16 March 2026 2.69 (3.46%) 2.78 2.69 - 2.78 0.5567 times
Fri 13 March 2026 2.60 (-0.38%) 2.65 2.60 - 2.65 0.5139 times
Thu 12 March 2026 2.61 (-3.33%) 2.59 2.59 - 2.62 0.5567 times
Wed 11 March 2026 2.70 (-1.46%) 2.60 2.60 - 2.72 2.1412 times
Mon 09 March 2026 2.74 (1.11%) 2.81 2.72 - 2.81 0.4282 times
Fri 06 March 2026 2.71 (3.04%) 2.63 2.63 - 2.71 1.6273 times
Thu 05 March 2026 2.63 (-1.87%) 2.67 2.63 - 2.67 0.5567 times
Wed 04 March 2026 2.68 (2.29%) 2.69 2.62 - 2.71 0.8137 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.45 and 2.67

Weekly Target 12.41
Weekly Target 22.49
Weekly Target 32.6333333333333
Weekly Target 42.71
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.5025 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.438 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.0255 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.0513 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.7988 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0515 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.6596 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.7624 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.613 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 2.0974 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.7521 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.42 and 2.69

Monthly Target 12.37
Monthly Target 22.47
Monthly Target 32.6433333333333
Monthly Target 42.74
Monthly Target 52.91

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 20 March 2026 2.56 (-5.19%) 2.73 2.55 - 2.82 0.1825 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4014 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6718 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5143 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.056 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0686 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8158 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2732 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7792 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2373 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4622 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.72
100 day DMA 2.83
150 day DMA 3.26
200 day DMA 3.76

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.66
12 day EMA2.642.662.66
20 day EMA2.652.662.66
35 day EMA2.712.722.72
50 day EMA2.752.762.76

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.65
12 day SMA2.662.662.66
20 day SMA2.662.662.65
35 day SMA2.662.662.67
50 day SMA2.722.732.74
100 day SMA2.832.842.85
150 day SMA3.263.273.29
200 day SMA3.763.783.8
Back to top | Use Dark Theme