WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.47 and 2.53

Daily Target 12.46
Daily Target 22.48
Daily Target 32.52
Daily Target 42.54
Daily Target 52.58

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 05 June 2026 2.50 (1.63%) 2.51 2.50 - 2.56 0.8943 times
Thu 04 June 2026 2.46 (-5.38%) 2.55 2.46 - 2.55 0.6504 times
Wed 03 June 2026 2.60 (3.59%) 2.55 2.55 - 2.60 0.2033 times
Tue 02 June 2026 2.51 (1.21%) 2.50 2.50 - 2.61 1.0163 times
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 1.9512 times
Fri 29 May 2026 2.48 (-3.88%) 2.55 2.46 - 2.55 2.9268 times
Thu 28 May 2026 2.58 (-1.9%) 2.57 2.57 - 2.63 0.3252 times
Wed 27 May 2026 2.63 (-1.5%) 2.66 2.46 - 2.66 1.4634 times
Fri 22 May 2026 2.67 (-3.26%) 2.72 2.67 - 2.72 0.2846 times
Thu 21 May 2026 2.76 (6.15%) 2.67 2.67 - 2.76 0.2846 times
Wed 20 May 2026 2.60 (-3.7%) 2.69 2.57 - 2.69 1.3008 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.48 and 2.64

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.52
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.3303 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.3303 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6307 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.6995 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8142 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4128 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.25 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.9977 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 1.0665 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.4679 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.6995 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.48 and 2.64

Monthly Target 12.36
Monthly Target 22.43
Monthly Target 32.52
Monthly Target 42.59
Monthly Target 52.68

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 0.1137 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3726 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4147 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4057 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8285 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6579 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.751 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4206 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4402 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5951 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3333 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.58
20 day DMA 2.66
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 2.93
150 day DMA 3.02
200 day DMA 3.07

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.56
12 day EMA2.582.592.61
20 day EMA2.632.642.66
35 day EMA2.72.712.73
50 day EMA2.792.82.81

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.53
12 day SMA2.582.62.62
20 day SMA2.662.682.71
35 day SMA2.742.752.76
50 day SMA2.792.82.81
100 day SMA2.932.942.94
150 day SMA3.023.023.03
200 day SMA3.073.073.07
Back to top | Use Dark Theme