Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 297.22 and 305.95
| Daily Target 1 | 294.95 |
| Daily Target 2 | 299.48 |
| Daily Target 3 | 303.68333333333 |
| Daily Target 4 | 308.21 |
| Daily Target 5 | 312.41 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.00 (-0.54%) | 306.93 | 299.16 - 307.89 | 0.6724 times | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.7926 times | Fri 23 October 2026 | 303.55 (-0.43%) | 299.84 | 285.67 - 304.43 | 1.6562 times | Thu 22 October 2026 | 304.85 (-6.24%) | 319.01 | 298.93 - 319.10 | 1.7889 times | Wed 21 October 2026 | 325.15 (0.33%) | 327.32 | 323.44 - 331.54 | 0.7534 times | Tue 20 October 2026 | 324.07 (-1.59%) | 326.37 | 320.46 - 331.75 | 0.9983 times | Mon 19 October 2026 | 329.30 (0.25%) | 327.81 | 326.01 - 330.50 | 1.0215 times | Fri 16 October 2026 | 328.48 (-1.44%) | 334.17 | 326.47 - 339.06 | 0.8499 times | Thu 15 October 2026 | 333.27 (1.44%) | 328.16 | 320.82 - 334.39 | 0.8752 times | Wed 14 October 2026 | 328.53 (-1.19%) | 329.09 | 325.72 - 333.82 | 0.5916 times | Tue 13 October 2026 | 332.50 (-0.02%) | 332.39 | 327.19 - 333.35 | 0.6637 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 301.58 and 310.39
| Weekly Target 1 | 294.9 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 303.71 |
| Weekly Target 4 | 308.26 |
| Weekly Target 5 | 312.52 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.00 (0.15%) | 303.94 | 299.16 - 307.97 | 0.3196 times | Fri 23 October 2026 | 303.55 (-7.59%) | 327.81 | 285.67 - 331.75 | 1.3563 times | Fri 16 October 2026 | 328.48 (-2.1%) | 334.96 | 320.82 - 339.06 | 0.7869 times | Fri 09 October 2026 | 335.51 (1.17%) | 330.01 | 320.00 - 337.77 | 0.9947 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.1824 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 0.9505 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.0678 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.6217 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.8561 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.8641 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.7827 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 266.7 and 322.97
| Monthly Target 1 | 254.27 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 310.53666666667 |
| Monthly Target 4 | 335.4 |
| Monthly Target 5 | 366.81 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.00 (-7.48%) | 327.64 | 285.67 - 341.94 | 0.9041 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.1233 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8199 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.96 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.3887 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0105 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2163 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.774 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0523 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7509 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9019 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 308.64 |
| 12 day DMA | 320.99 |
| 20 day DMA | 324.85 |
| 35 day DMA | 325.66 |
| 50 day DMA | 331.13 |
| 100 day DMA | 363.95 |
| 150 day DMA | 365.11 |
| 200 day DMA | 365.27 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.95 | 311.42 | 314.3 |
| 12 day EMA | 316.87 | 319.21 | 321.67 |
| 20 day EMA | 321.36 | 323.19 | 325.03 |
| 35 day EMA | 327.54 | 328.93 | 330.3 |
| 50 day EMA | 331.51 | 332.63 | 333.73 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.64 | 312.66 | 317.38 |
| 12 day SMA | 320.99 | 323.62 | 325.1 |
| 20 day SMA | 324.85 | 326.14 | 327.16 |
| 35 day SMA | 325.66 | 326.67 | 327.83 |
| 50 day SMA | 331.13 | 332.46 | 333.76 |
| 100 day SMA | 363.95 | 364.49 | 365.04 |
| 150 day SMA | 365.11 | 365.45 | 365.9 |
| 200 day SMA | 365.27 | 365.38 | 365.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.