Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 373.31 and 382.2
| Daily Target 1 | 371.28 |
| Daily Target 2 | 375.33 |
| Daily Target 3 | 380.16666666667 |
| Daily Target 4 | 384.22 |
| Daily Target 5 | 389.06 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.39 (-0.27%) | 381.01 | 376.11 - 385.00 | 0.669 times | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 0.7454 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 0.8054 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 0.7215 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 0.8527 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 0.9488 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.0901 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.3003 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.4243 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.4426 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5221 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 364.15 and 391.35
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 386.27 |
| Weekly Target 4 | 396.43 |
| Weekly Target 5 | 413.47 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.2395 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.0276 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 0.9364 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7101 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6381 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.0291 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.5446 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.5785 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.2691 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.0269 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 0.9877 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 347.66 and 435.05
| Monthly Target 1 | 278.82 |
| Monthly Target 2 | 329.1 |
| Monthly Target 3 | 366.20666666667 |
| Monthly Target 4 | 416.49 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.39 (19.37%) | 319.17 | 315.92 - 403.31 | 0.8918 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9574 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.15 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9127 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9952 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1367 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9152 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.17 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0059 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8653 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0866 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 386.75 |
| 12 day DMA | 367.38 |
| 20 day DMA | 352.59 |
| 35 day DMA | 338.16 |
| 50 day DMA | 326.33 |
| 100 day DMA | 293.8 |
| 150 day DMA | 278.72 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.89 | 383.14 | 384.5 |
| 12 day EMA | 370.73 | 369.16 | 367.11 |
| 20 day EMA | 359.1 | 356.96 | 354.49 |
| 35 day EMA | 343.39 | 341.27 | 338.96 |
| 50 day EMA | 329.96 | 327.94 | 325.8 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.75 | 388.57 | 387.85 |
| 12 day SMA | 367.38 | 362.93 | 358.68 |
| 20 day SMA | 352.59 | 350.42 | 347.96 |
| 35 day SMA | 338.16 | 336.36 | 334.49 |
| 50 day SMA | 326.33 | 324.71 | 323.1 |
| 100 day SMA | 293.8 | 292.41 | 290.99 |
| 150 day SMA | 278.72 | 277.82 | 276.93 |
| 200 day SMA | 264.9 | 263.91 | 262.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.