WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.67 and 19.4

Daily Target 118.52
Daily Target 218.82
Daily Target 319.25
Daily Target 419.55
Daily Target 519.98

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-2.1%) 19.47 18.95 - 19.68 1.0766 times
Mon 14 September 2026 19.53 (-2.01%) 19.74 19.44 - 20.03 1.0489 times
Fri 11 September 2026 19.93 (3.32%) 19.65 19.50 - 20.06 1.0262 times
Thu 10 September 2026 19.29 (-1.53%) 19.47 19.18 - 19.60 0.7648 times
Wed 09 September 2026 19.59 (-2.29%) 19.90 19.54 - 20.20 0.8833 times
Tue 08 September 2026 20.05 (-3.47%) 20.77 19.81 - 20.77 1.0834 times
Fri 04 September 2026 20.77 (6.24%) 19.50 19.43 - 20.89 0.9152 times
Thu 03 September 2026 19.55 (1.4%) 19.66 19.10 - 19.66 0.8263 times
Wed 02 September 2026 19.28 (-0.26%) 19.56 19.27 - 19.84 1.1817 times
Tue 01 September 2026 19.33 (-2.03%) 19.73 19.24 - 20.11 1.1935 times
Mon 31 August 2026 19.73 (-3%) 20.46 19.64 - 20.46 1.0648 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.5 and 19.58

Weekly Target 118.29
Weekly Target 218.7
Weekly Target 319.366666666667
Weekly Target 419.78
Weekly Target 520.45

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-4.06%) 19.74 18.95 - 20.03 0.4205 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.7435 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 1.0252 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.948 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.3688 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.6204 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.3283 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.1735 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.193 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.1787 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 1.1392 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.07 and 20.01

Monthly Target 117.71
Monthly Target 218.42
Monthly Target 319.653333333333
Monthly Target 420.36
Monthly Target 521.59

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-3.09%) 19.73 18.95 - 20.89 0.2773 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.7676 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.6839 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.955 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.2419 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.8205 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.9901 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.1632 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.5627 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.5378 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 2.0682 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.71
20 day DMA 20
35 day DMA 19.82
50 day DMA 19.37
100 day DMA 18.07
150 day DMA 17.76
200 day DMA 17.85

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6819.76
12 day EMA19.6819.7819.83
20 day EMA19.7119.7719.8
35 day EMA19.4919.5119.51
50 day EMA19.1619.1619.14

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.6819.93
12 day SMA19.7119.7619.81
20 day SMA2020.0320.11
35 day SMA19.8219.8119.79
50 day SMA19.3719.3319.28
100 day SMA18.0718.0518.04
150 day SMA17.7617.7517.74
200 day SMA17.8517.8417.82
Back to top | Use Dark Theme