WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.19 and 17.93

Daily Target 117.03
Daily Target 217.35
Daily Target 317.77
Daily Target 418.09
Daily Target 518.51

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (-2.05%) 18.09 17.45 - 18.19 1.3362 times
Mon 13 July 2026 18.04 (1.86%) 18.12 17.89 - 18.39 1.4046 times
Fri 10 July 2026 17.71 (2.02%) 17.51 17.39 - 17.86 0.5497 times
Thu 09 July 2026 17.36 (3.7%) 16.71 16.71 - 17.37 0.6854 times
Wed 08 July 2026 16.74 (-2.45%) 16.96 16.40 - 17.16 0.3565 times
Tue 07 July 2026 17.16 (0.94%) 17.09 16.79 - 17.28 1.0499 times
Mon 06 July 2026 17.00 (2.84%) 16.47 16.35 - 17.19 0.5728 times
Thu 02 July 2026 16.53 (2.54%) 16.26 16.17 - 16.82 1.3258 times
Wed 01 July 2026 16.12 (-2.48%) 16.47 16.09 - 16.66 1.3234 times
Tue 30 June 2026 16.53 (1.16%) 16.26 16.06 - 16.67 1.3957 times
Mon 29 June 2026 16.34 (-4.67%) 16.98 16.33 - 16.98 1.5561 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 18.03

Weekly Target 116.9
Weekly Target 217.28
Weekly Target 317.836666666667
Weekly Target 418.22
Weekly Target 518.78

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (-0.23%) 18.12 17.45 - 18.39 0.3575 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.4193 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.7305 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.1946 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 0.8377 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 0.951 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9941 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2691 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3181 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.9281 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4867 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.88 and 19.18

Monthly Target 115.08
Monthly Target 216.38
Monthly Target 317.383333333333
Monthly Target 418.68
Monthly Target 519.68

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (6.9%) 16.47 16.09 - 18.39 0.1994 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.775 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0079 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6659 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8035 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.944 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2683 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.2481 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6785 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.4095 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3581 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.03
20 day DMA 17.14
35 day DMA 17.12
50 day DMA 16.8
100 day DMA 16.94
150 day DMA 17.36
200 day DMA 18.36

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.517.23
12 day EMA17.2817.2117.06
20 day EMA17.1617.1117.01
35 day EMA1716.9616.9
50 day EMA16.9116.8816.83

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.417.19
12 day SMA17.0316.9716.93
20 day SMA17.1417.1517.16
35 day SMA17.1217.0716.99
50 day SMA16.816.7916.77
100 day SMA16.9416.9516.95
150 day SMA17.3617.3617.35
200 day SMA18.3618.4118.46
Back to top | Use Dark Theme