Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.64 and 27.4
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.02 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (-0.22%) | 27.50 | 26.99 - 27.75 | 0.9873 times | Wed 11 February 2026 | 27.10 (0.59%) | 27.09 | 26.75 - 27.52 | 0.9607 times | Tue 10 February 2026 | 26.94 (1.05%) | 26.74 | 26.52 - 27.18 | 0.8544 times | Mon 09 February 2026 | 26.66 (0.04%) | 26.64 | 26.37 - 26.85 | 0.6759 times | Fri 06 February 2026 | 26.65 (-0.22%) | 26.86 | 26.40 - 27.07 | 0.5929 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.72 | 26.51 - 26.95 | 0.813 times | Wed 04 February 2026 | 26.70 (0.07%) | 26.68 | 26.49 - 27.04 | 1.3185 times | Tue 03 February 2026 | 26.68 (3.25%) | 25.95 | 25.51 - 26.84 | 0.9295 times | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 1.4648 times | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.4029 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.7389 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.71 and 28.09
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (1.46%) | 26.64 | 26.37 - 27.75 | 0.8403 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2366 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2086 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.0922 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4284 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.4987 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4456 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.129 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6405 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4802 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.6431 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.25 and 28.54
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (4.89%) | 25.91 | 25.46 - 27.75 | 0.5886 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5275 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4253 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0477 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.102 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9268 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.767 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0582 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7513 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8056 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8358 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.64 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.83 | 26.7 |
| 12 day EMA | 26.65 | 26.58 | 26.48 |
| 20 day EMA | 26.33 | 26.25 | 26.16 |
| 35 day EMA | 25.59 | 25.5 | 25.41 |
| 50 day EMA | 24.77 | 24.68 | 24.58 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.81 | 26.73 |
| 12 day SMA | 26.5 | 26.44 | 26.39 |
| 20 day SMA | 26.61 | 26.59 | 26.51 |
| 35 day SMA | 25.64 | 25.54 | 25.44 |
| 50 day SMA | 24.79 | 24.69 | 24.59 |
| 100 day SMA | 24.07 | 24.05 | 24.03 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 25 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.