Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 112.11 and 114.35
| Daily Target 1 | 111.64 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 113.88 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.12 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (-1.34%) | 115.18 | 112.94 - 115.18 | 0.3258 times | Thu 22 January 2026 | 115.06 (0.81%) | 115.73 | 114.35 - 117.00 | 0.8307 times | Wed 21 January 2026 | 114.13 (2.56%) | 112.07 | 111.42 - 114.39 | 1.6038 times | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 1.0662 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.4971 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.8716 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.2838 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.8146 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.2241 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.4823 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.5224 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 112.13 and 118.39
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113.75333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6356 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.7793 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0665 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7357 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6583 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1841 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0794 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4246 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.3887 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0478 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1372 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 105.73 and 118.53
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.52 (-5.66%) | 120.08 | 110.74 - 123.54 | 0.4003 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7576 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7804 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9658 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8616 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1892 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0811 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0259 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4011 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5368 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9537 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 115.69 |
| 20 day DMA | 118.17 |
| 35 day DMA | 121.51 |
| 50 day DMA | 122.32 |
| 100 day DMA | 122.89 |
| 150 day DMA | 118.07 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 114.67 | 114.47 |
| 12 day EMA | 115.93 | 116.37 | 116.61 |
| 20 day EMA | 117.64 | 118.07 | 118.39 |
| 35 day EMA | 119.65 | 120.01 | 120.3 |
| 50 day EMA | 121.67 | 122 | 122.28 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 114.43 | 114.8 |
| 12 day SMA | 115.69 | 116.27 | 116.66 |
| 20 day SMA | 118.17 | 118.74 | 119.29 |
| 35 day SMA | 121.51 | 122.07 | 122.57 |
| 50 day SMA | 122.32 | 122.62 | 122.85 |
| 100 day SMA | 122.89 | 123.02 | 123.13 |
| 150 day SMA | 118.07 | 117.9 | 117.71 |
| 200 day SMA | 109.7 | 109.51 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.