XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.17 and 2.23

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2133333333333
Daily Target 42.24
Daily Target 52.27

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (0%) 2.20 2.19 - 2.25 1.5828 times
Thu 03 September 2026 2.20 (0.46%) 2.20 2.19 - 2.22 1.8164 times
Wed 02 September 2026 2.19 (-1.35%) 2.22 2.19 - 2.22 1.4547 times
Tue 01 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.31 2.9508 times
Mon 31 August 2026 2.30 (1.32%) 2.26 2.25 - 2.31 0.307 times
Fri 28 August 2026 2.27 (-1.3%) 2.32 2.26 - 2.32 0.0934 times
Thu 27 August 2026 2.30 (-0.43%) 2.28 2.26 - 2.33 0.4364 times
Wed 26 August 2026 2.31 (0.43%) 2.30 2.29 - 2.32 0.2923 times
Tue 25 August 2026 2.30 (-0.43%) 2.30 2.23 - 2.32 0.6967 times
Mon 24 August 2026 2.31 (1.32%) 2.28 2.26 - 2.32 0.3697 times
Fri 21 August 2026 2.28 (-1.3%) 2.26 2.26 - 2.32 0.1468 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.14 and 2.26

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.2333333333333
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 2.9915 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.6964 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.6059 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.8539 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5005 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.6226 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1088 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.5021 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.0198 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.0985 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.3741 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.26

Monthly Target 12.11
Monthly Target 22.16
Monthly Target 32.2333333333333
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.20 (-4.35%) 2.29 2.19 - 2.31 0.7639 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7352 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.2079 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8972 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6637 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.691 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.1708 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 1.0003 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1643 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.7057 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.9106 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.36
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.252.262.27
20 day EMA2.262.272.28
35 day EMA2.282.282.29
50 day EMA2.32.32.3

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.26
12 day SMA2.272.282.28
20 day SMA2.292.292.3
35 day SMA2.282.282.28
50 day SMA2.292.292.29
100 day SMA2.362.362.37
150 day SMA2.362.362.36
200 day SMA2.392.392.39
Back to top | Use Dark Theme