XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 1.96 and 2

Daily Target 11.93
Daily Target 21.94
Daily Target 31.9666666666667
Daily Target 41.98
Daily Target 52.01

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.96 (0%) 1.95 1.95 - 1.99 1.8919 times
Thu 12 November 2026 1.96 (0.51%) 1.96 1.95 - 1.99 0.2908 times
Wed 11 November 2026 1.95 (-1.02%) 1.95 1.95 - 1.98 0.3321 times
Tue 10 November 2026 1.97 (3.14%) 1.91 1.91 - 1.98 1.0303 times
Mon 09 November 2026 1.91 (1.06%) 1.89 1.86 - 1.92 0.2603 times
Fri 06 November 2026 1.89 (1.07%) 1.88 1.86 - 1.95 0.4523 times
Thu 05 November 2026 1.87 (-4.1%) 1.95 1.85 - 2.01 0.5672 times
Wed 04 November 2026 1.95 (-2.01%) 2.01 1.92 - 2.01 1.6909 times
Tue 03 November 2026 1.99 (3.65%) 1.90 1.90 - 2.13 2.382 times
Mon 02 November 2026 1.92 (2.13%) 1.98 1.87 - 1.99 1.1021 times
Fri 30 October 2026 1.88 (-3.09%) 1.93 1.87 - 1.98 0.9065 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 1.91 and 2.04

Weekly Target 11.81
Weekly Target 21.88
Weekly Target 31.9366666666667
Weekly Target 42.01
Weekly Target 52.07

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.96 (3.7%) 1.89 1.86 - 1.99 0.7226 times
Fri 06 November 2026 1.89 (0.53%) 1.98 1.85 - 2.13 1.1762 times
Fri 30 October 2026 1.88 (-2.59%) 1.92 1.80 - 2.04 2.1798 times
Fri 23 October 2026 1.93 (-8.96%) 2.16 1.86 - 2.37 1.9635 times
Fri 16 October 2026 2.12 (-7.42%) 2.29 2.10 - 2.33 1.1572 times
Fri 09 October 2026 2.29 (4.57%) 2.20 2.15 - 2.29 0.8374 times
Fri 02 October 2026 2.19 (0.92%) 2.16 2.13 - 2.21 0.5201 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.394 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 0.6377 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.4114 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 2.0716 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 1.77 and 2.05

Monthly Target 11.7
Monthly Target 21.83
Monthly Target 31.98
Monthly Target 42.11
Monthly Target 52.26

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.96 (4.26%) 1.98 1.85 - 2.13 0.6638 times
Fri 30 October 2026 1.88 (-14.16%) 2.19 1.80 - 2.37 2.1919 times
Wed 30 September 2026 2.19 (-4.78%) 2.29 2.13 - 2.31 1.3371 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.6706 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1018 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8184 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6054 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6304 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.068 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9125 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.0621 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 2.27
200 day DMA 2.29

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.94
12 day EMA1.941.941.94
20 day EMA1.971.971.97
35 day EMA2.022.022.02
50 day EMA2.082.082.08

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.92
12 day SMA1.931.941.93
20 day SMA1.941.951.96
35 day SMA2.052.052.06
50 day SMA2.092.092.1
100 day SMA2.192.192.2
150 day SMA2.272.282.28
200 day SMA2.292.292.3
Back to top | Use Dark Theme