XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.29 and 2.31

Daily Target 12.29
Daily Target 22.29
Daily Target 32.3066666666667
Daily Target 42.31
Daily Target 52.33

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.5715 times
Tue 30 June 2026 2.30 (-1.29%) 2.33 2.30 - 2.34 0.4193 times
Mon 29 June 2026 2.33 (0%) 2.34 2.30 - 2.34 0.6002 times
Fri 26 June 2026 2.33 (0%) 2.32 2.31 - 2.33 2.131 times
Thu 25 June 2026 2.33 (-0.43%) 2.33 2.32 - 2.35 0.4911 times
Wed 24 June 2026 2.34 (0.43%) 2.32 2.31 - 2.35 1.0913 times
Tue 23 June 2026 2.33 (0.87%) 2.31 2.30 - 2.35 1.1287 times
Mon 22 June 2026 2.31 (0%) 2.34 2.30 - 2.35 1.2493 times
Thu 18 June 2026 2.31 (-2.53%) 2.38 2.31 - 2.39 1.1574 times
Wed 17 June 2026 2.37 (0.85%) 2.37 2.35 - 2.40 1.1603 times
Tue 16 June 2026 2.35 (0%) 2.36 2.33 - 2.36 0.2384 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4598 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.7602 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.8797 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.8481 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.917 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7469 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9718 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.1768 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6274 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6124 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0432 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.29 and 2.31

Monthly Target 12.29
Monthly Target 22.29
Monthly Target 32.3066666666667
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.0185 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6401 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4735 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.493 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8353 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.7137 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8306 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.2169 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.5033 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2751 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1598 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.45

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.33
12 day EMA2.332.342.35
20 day EMA2.352.362.37
35 day EMA2.382.392.4
50 day EMA2.422.432.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.33
12 day SMA2.332.332.34
20 day SMA2.342.352.35
35 day SMA2.382.392.39
50 day SMA2.432.432.44
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.452.462.46
Back to top | Use Dark Theme