Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.59 and 78.82
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.13 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (0.32%) | 77.85 | 77.30 - 78.53 | 0.8672 times | Mon 08 June 2026 | 77.62 (-1.8%) | 79.30 | 77.42 - 79.88 | 1.2967 times | Fri 05 June 2026 | 79.04 (1.63%) | 78.34 | 78.17 - 79.56 | 0.808 times | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.6394 times | Wed 03 June 2026 | 77.39 (-0.62%) | 78.00 | 76.95 - 79.14 | 1.1194 times | Tue 02 June 2026 | 77.87 (1.91%) | 76.35 | 76.16 - 78.08 | 0.9103 times | Mon 01 June 2026 | 76.41 (-3.89%) | 78.45 | 76.16 - 78.82 | 0.761 times | Fri 29 May 2026 | 79.50 (0.3%) | 79.17 | 78.43 - 80.60 | 2.167 times | Thu 28 May 2026 | 79.26 (-2.15%) | 80.77 | 79.16 - 80.90 | 0.7174 times | Wed 27 May 2026 | 81.00 (0.27%) | 80.50 | 80.15 - 81.35 | 0.7137 times | Tue 26 May 2026 | 80.78 (-0.37%) | 81.21 | 80.67 - 81.50 | 0.6183 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.3 and 78.88
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (-1.48%) | 79.30 | 77.30 - 79.88 | 0.6339 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.2416 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.2352 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 1.025 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.2493 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.7729 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.6751 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.1471 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.9625 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.0574 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.7103 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.16 and 78.88
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.87 (-2.05%) | 78.45 | 76.16 - 79.88 | 0.4345 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2034 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9184 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8398 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0967 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0842 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2674 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7833 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0785 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2938 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7462 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.8 |
| 20 day DMA | 79.06 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.86 |
| 100 day DMA | 79.49 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.1 | 78.34 |
| 12 day EMA | 78.49 | 78.6 | 78.78 |
| 20 day EMA | 78.89 | 79 | 79.14 |
| 35 day EMA | 79.22 | 79.3 | 79.4 |
| 50 day EMA | 79.53 | 79.6 | 79.68 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.94 | 77.7 |
| 12 day SMA | 78.8 | 78.99 | 79.18 |
| 20 day SMA | 79.06 | 79.2 | 79.29 |
| 35 day SMA | 79.58 | 79.62 | 79.69 |
| 50 day SMA | 79.86 | 79.89 | 79.9 |
| 100 day SMA | 79.49 | 79.47 | 79.45 |
| 150 day SMA | 78.71 | 78.74 | 78.76 |
| 200 day SMA | 78.27 | 78.26 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.