XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2 and 2.32

Daily Target 11.73
Daily Target 21.94
Daily Target 32.0533333333333
Daily Target 42.26
Daily Target 52.37

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (14.44%) 1.85 1.85 - 2.17 1.663 times
Thu 16 April 2026 1.87 (-5.08%) 1.97 1.77 - 1.97 0.5485 times
Wed 15 April 2026 1.97 (20.86%) 1.61 1.61 - 2.05 1.7442 times
Tue 14 April 2026 1.63 (11.64%) 1.46 1.46 - 1.64 0.8315 times
Mon 13 April 2026 1.46 (8.96%) 1.30 1.28 - 1.46 0.2567 times
Fri 10 April 2026 1.34 (-2.9%) 1.38 1.28 - 1.39 0.6406 times
Thu 09 April 2026 1.38 (-9.8%) 1.51 1.32 - 1.51 0.6165 times
Wed 08 April 2026 1.53 (4.79%) 1.42 1.42 - 1.53 1.1123 times
Tue 07 April 2026 1.46 (-5.19%) 1.53 1.41 - 1.69 1.233 times
Mon 06 April 2026 1.54 (14.07%) 1.36 1.29 - 1.57 1.3537 times
Thu 02 April 2026 1.35 (-6.25%) 1.40 1.30 - 1.47 0.3532 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.71 and 2.6

Weekly Target 10.97
Weekly Target 21.56
Weekly Target 31.8633333333333
Weekly Target 42.45
Weekly Target 52.75

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.2732 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.2511 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.1054 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.6764 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.1067 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.643 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.8097 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.9005 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9599 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2741 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6991 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.71 and 2.6

Monthly Target 10.97
Monthly Target 21.56
Monthly Target 31.8633333333333
Monthly Target 42.45
Monthly Target 52.75

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (38.06%) 1.53 1.28 - 2.17 0.0637 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1047 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1083 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0828 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1413 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.097 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.1754 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1426 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.4087 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6754 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3374 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.55
50 day DMA 1.64
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.45

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.731.66
12 day EMA1.691.611.56
20 day EMA1.621.571.54
35 day EMA1.631.61.58
50 day EMA1.631.611.6

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.651.56
12 day SMA1.591.541.51
20 day SMA1.581.541.51
35 day SMA1.551.541.55
50 day SMA1.641.631.62
100 day SMA1.421.411.39
150 day SMA1.461.451.45
200 day SMA1.451.441.44
Back to top | Use Dark Theme