Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.74 and 2.03
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.09 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.84 (10.18%) | 1.73 | 1.64 - 1.93 | 2.6121 times | Tue 10 February 2026 | 1.67 (7.05%) | 1.53 | 1.46 - 1.74 | 1.2693 times | Mon 09 February 2026 | 1.56 (-3.7%) | 1.66 | 1.55 - 1.69 | 0.4205 times | Fri 06 February 2026 | 1.62 (-3.57%) | 1.61 | 1.50 - 1.67 | 0.8092 times | Thu 05 February 2026 | 1.68 (0%) | 1.62 | 1.57 - 1.72 | 0.8231 times | Wed 04 February 2026 | 1.68 (5.66%) | 1.58 | 1.57 - 1.74 | 2.0924 times | Tue 03 February 2026 | 1.59 (8.9%) | 1.44 | 1.43 - 1.63 | 0.5553 times | Mon 02 February 2026 | 1.46 (-2.01%) | 1.48 | 1.43 - 1.48 | 0.1091 times | Fri 30 January 2026 | 1.49 (4.2%) | 1.41 | 1.39 - 1.50 | 0.6109 times | Thu 29 January 2026 | 1.43 (0.7%) | 1.33 | 1.25 - 1.50 | 0.6981 times | Wed 28 January 2026 | 1.42 (-3.4%) | 1.47 | 1.34 - 1.50 | 1.2436 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.65 and 2.12
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.84 (13.58%) | 1.66 | 1.46 - 1.93 | 0.954 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 0.9733 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.6668 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 0.9632 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.5788 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8084 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 0.9403 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.1316 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 0.9645 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.0192 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2401 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.64 and 2.14
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.84 (23.49%) | 1.48 | 1.43 - 1.93 | 0.0509 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0812 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1385 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0951 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0726 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1398 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.341 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.662 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3307 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0883 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5241 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.62 | 1.59 |
| 12 day EMA | 1.6 | 1.56 | 1.54 |
| 20 day EMA | 1.53 | 1.5 | 1.48 |
| 35 day EMA | 1.42 | 1.39 | 1.37 |
| 50 day EMA | 1.3 | 1.28 | 1.26 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.64 | 1.63 |
| 12 day SMA | 1.58 | 1.55 | 1.54 |
| 20 day SMA | 1.52 | 1.49 | 1.47 |
| 35 day SMA | 1.39 | 1.37 | 1.35 |
| 50 day SMA | 1.29 | 1.28 | 1.26 |
| 100 day SMA | 1.38 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.