Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 36.49 and 37.77
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.74 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (-0.35%) | 37.54 | 36.84 - 38.12 | 0.979 times | Thu 29 October 2026 | 37.54 (3.3%) | 37.27 | 36.49 - 37.69 | 1.3591 times | Wed 28 October 2026 | 36.34 (0.92%) | 35.71 | 35.37 - 36.62 | 1.8644 times | Tue 27 October 2026 | 36.01 (0.67%) | 35.61 | 35.34 - 36.21 | 0.9535 times | Mon 26 October 2026 | 35.77 (1.22%) | 35.34 | 35.09 - 35.82 | 0.6358 times | Fri 23 October 2026 | 35.34 (-3.18%) | 36.62 | 35.23 - 36.62 | 0.5569 times | Thu 22 October 2026 | 36.50 (1.5%) | 35.92 | 35.69 - 36.90 | 1.2034 times | Wed 21 October 2026 | 35.96 (-0.85%) | 36.55 | 35.89 - 37.00 | 0.5209 times | Tue 20 October 2026 | 36.27 (3.39%) | 35.14 | 35.10 - 36.65 | 0.8667 times | Mon 19 October 2026 | 35.08 (4.75%) | 33.89 | 33.72 - 35.14 | 1.0603 times | Fri 16 October 2026 | 33.49 (-2.45%) | 34.34 | 33.38 - 34.38 | 0.9423 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.25 and 39.28
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (5.86%) | 35.34 | 35.09 - 38.12 | 0.785 times | Fri 23 October 2026 | 35.34 (5.52%) | 33.89 | 33.72 - 37.00 | 0.5704 times | Fri 16 October 2026 | 33.49 (-8.1%) | 36.45 | 33.38 - 36.54 | 0.754 times | Fri 09 October 2026 | 36.44 (-4.16%) | 38.02 | 35.06 - 38.22 | 1.1819 times | Fri 02 October 2026 | 38.02 (2.92%) | 36.85 | 36.10 - 39.92 | 1.4526 times | Fri 25 September 2026 | 36.94 (-7.07%) | 40.00 | 36.00 - 40.26 | 1.6847 times | Fri 18 September 2026 | 39.75 (-32.23%) | 59.36 | 39.08 - 59.60 | 2.5492 times | Fri 11 September 2026 | 58.65 (-1.84%) | 58.95 | 58.00 - 60.36 | 0.2802 times | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 0.3248 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.4171 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.4249 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 35.4 and 41.94
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (0.59%) | 37.19 | 33.38 - 39.92 | 1.1714 times | Wed 30 September 2026 | 37.19 (-38.24%) | 60.48 | 36.00 - 61.75 | 1.7347 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.5038 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 0.8957 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.334 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 0.8692 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.6966 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.4589 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.5882 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.7475 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.6163 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.87 |
| 35 day DMA | 38.95 |
| 50 day DMA | 45.35 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.49 | 35.97 |
| 12 day EMA | 36.42 | 36.24 | 36 |
| 20 day EMA | 37.27 | 37.26 | 37.23 |
| 35 day EMA | 41.42 | 41.66 | 41.9 |
| 50 day EMA | 45.85 | 46.19 | 46.54 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.2 | 35.99 |
| 12 day SMA | 35.84 | 35.54 | 35.28 |
| 20 day SMA | 35.87 | 35.9 | 35.97 |
| 35 day SMA | 38.95 | 39.56 | 40.17 |
| 50 day SMA | 45.35 | 45.79 | 46.29 |
| 100 day SMA | 53.78 | 53.92 | 54.08 |
| 150 day SMA | 54.42 | 54.56 | 54.68 |
| 200 day SMA | 52.41 | 52.43 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.