Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.39 and 43.1
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.64 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.6671 times | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.9063 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.7816 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.0861 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.631 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.1321 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.3649 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.9158 times | Wed 07 January 2026 | 42.12 (2.73%) | 40.62 | 40.61 - 42.88 | 1.1741 times | Tue 06 January 2026 | 41.00 (-1.89%) | 41.62 | 40.41 - 42.27 | 1.3409 times | Mon 05 January 2026 | 41.79 (-6.07%) | 44.03 | 41.42 - 44.26 | 1.3781 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.39 and 43.1
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.1943 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.3211 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.7976 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9275 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.599 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.1878 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.0216 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.0352 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.9232 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9928 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.9436 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.42 and 43.37
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (-7.43%) | 45.20 | 39.29 - 45.24 | 0.7077 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8729 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.744 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9576 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7833 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9822 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.964 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4539 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5775 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9568 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4421 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.93 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.79 | 41.19 |
| 12 day EMA | 41.61 | 41.63 | 41.93 |
| 20 day EMA | 42.09 | 42.15 | 42.38 |
| 35 day EMA | 42.2 | 42.24 | 42.37 |
| 50 day EMA | 42.16 | 42.19 | 42.28 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.78 | 41.21 |
| 12 day SMA | 41.51 | 41.79 | 42.13 |
| 20 day SMA | 42.8 | 42.89 | 43.04 |
| 35 day SMA | 43.23 | 43.32 | 43.43 |
| 50 day SMA | 42.44 | 42.39 | 42.37 |
| 100 day SMA | 40.93 | 40.9 | 40.89 |
| 150 day SMA | 38.44 | 38.38 | 38.33 |
| 200 day SMA | 37.06 | 37 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.