Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 57.58 and 60.21
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 62.35 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.04 (-5.79%) | 61.30 | 58.75 - 61.38 | 2.3923 times | Mon 09 March 2026 | 62.67 (49.43%) | 46.09 | 44.90 - 65.75 | 3.7224 times | Fri 06 March 2026 | 41.94 (-0.26%) | 41.81 | 41.05 - 42.24 | 0.4679 times | Thu 05 March 2026 | 42.05 (-2.32%) | 42.65 | 41.83 - 43.68 | 0.3515 times | Wed 04 March 2026 | 43.05 (-1.69%) | 44.64 | 42.31 - 44.64 | 0.4922 times | Tue 03 March 2026 | 43.79 (2.91%) | 41.55 | 41.32 - 44.47 | 0.6854 times | Mon 02 March 2026 | 42.55 (-1.57%) | 42.57 | 42.26 - 44.00 | 0.5722 times | Fri 27 February 2026 | 43.23 (-3.76%) | 45.40 | 42.01 - 46.99 | 0.7272 times | Thu 26 February 2026 | 44.92 (0.76%) | 44.58 | 43.76 - 45.01 | 0.3058 times | Wed 25 February 2026 | 44.58 (-0.47%) | 45.00 | 43.57 - 45.41 | 0.2831 times | Tue 24 February 2026 | 44.79 (4.85%) | 43.35 | 43.14 - 44.82 | 0.4134 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.97 and 72.82
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.04 (40.77%) | 46.09 | 44.90 - 65.75 | 2.8976 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.2175 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.9639 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.6832 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1561 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.82 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.6884 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.7323 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.814 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.0269 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.3974 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.05 and 74.75
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.04 (36.57%) | 42.57 | 41.05 - 65.75 | 1.0688 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8601 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0932 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9013 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7682 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9888 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8088 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0141 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9954 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5012 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.6289 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 46.28 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.66 |
| 150 day DMA | 41.12 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 49.28 | 42.59 |
| 12 day EMA | 47.92 | 45.9 | 42.85 |
| 20 day EMA | 46.03 | 44.66 | 42.76 |
| 35 day EMA | 44.66 | 43.81 | 42.7 |
| 50 day EMA | 43.89 | 43.27 | 42.48 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 46.7 | 42.68 |
| 12 day SMA | 46.28 | 44.88 | 43.24 |
| 20 day SMA | 44.61 | 43.79 | 42.78 |
| 35 day SMA | 43.37 | 42.87 | 42.22 |
| 50 day SMA | 42.99 | 42.7 | 42.35 |
| 100 day SMA | 42.66 | 42.48 | 42.26 |
| 150 day SMA | 41.12 | 40.95 | 40.76 |
| 200 day SMA | 38.71 | 38.57 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.