Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 61.65 and 63.59
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 65.18 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (-2.37%) | 63.94 | 62.56 - 64.50 | 1.2904 times | Thu 30 July 2026 | 64.19 (1.73%) | 62.93 | 61.86 - 64.56 | 0.9482 times | Wed 29 July 2026 | 63.10 (-2.83%) | 65.32 | 62.85 - 65.64 | 1.2319 times | Tue 28 July 2026 | 64.94 (-1.28%) | 66.14 | 64.15 - 66.71 | 0.8493 times | Mon 27 July 2026 | 65.78 (0.55%) | 65.55 | 64.30 - 66.43 | 0.9055 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.9279 times | Fri 24 July 2026 | 65.42 (0.03%) | 65.99 | 64.26 - 65.99 | 0.9279 times | Thu 23 July 2026 | 65.40 (-1.18%) | 66.00 | 64.80 - 66.00 | 0.4218 times | Wed 22 July 2026 | 66.18 (-0.84%) | 66.26 | 65.65 - 66.98 | 1.0393 times | Tue 21 July 2026 | 66.74 (1.06%) | 66.40 | 65.78 - 66.86 | 1.4579 times | Mon 20 July 2026 | 66.04 (-3.25%) | 68.15 | 65.96 - 68.80 | 1.2286 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.84 and 64.69
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.4858 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.0863 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4719 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.0078 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.5203 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.9239 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.3989 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.8076 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.0258 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.2717 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.287 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 61.14 and 74.19
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.0653 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.5866 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0338 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8285 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.7352 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6995 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8891 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.733 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6248 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8042 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6578 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.35 |
| 35 day DMA | 62.1 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.89 |
| 150 day DMA | 52.83 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.54 | 64.71 |
| 12 day EMA | 64.71 | 65.08 | 65.24 |
| 20 day EMA | 64.3 | 64.47 | 64.5 |
| 35 day EMA | 62.3 | 62.28 | 62.17 |
| 50 day EMA | 59.47 | 59.34 | 59.14 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.69 | 64.93 |
| 12 day SMA | 65.35 | 65.7 | 66 |
| 20 day SMA | 66.35 | 66.25 | 66.09 |
| 35 day SMA | 62.1 | 61.8 | 61.43 |
| 50 day SMA | 59.41 | 59.25 | 59.05 |
| 100 day SMA | 57.89 | 57.89 | 57.67 |
| 150 day SMA | 52.83 | 52.71 | 52.58 |
| 200 day SMA | 50.19 | 50.08 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.