Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 44.79 and 45.54
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.72 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.9%) | 44.99 | 44.57 - 45.32 | 0.6427 times | Thu 04 December 2025 | 44.61 (0.72%) | 44.29 | 43.25 - 44.75 | 0.743 times | Wed 03 December 2025 | 44.29 (3.29%) | 42.98 | 42.88 - 44.69 | 1.2424 times | Tue 02 December 2025 | 42.88 (-1.45%) | 43.51 | 42.36 - 44.11 | 1.2379 times | Mon 01 December 2025 | 43.51 (-2.71%) | 44.72 | 43.30 - 44.72 | 1.0103 times | Fri 28 November 2025 | 44.72 (0.52%) | 44.68 | 43.90 - 44.81 | 0.2932 times | Wed 26 November 2025 | 44.49 (1.25%) | 43.94 | 43.82 - 45.01 | 1.3263 times | Tue 25 November 2025 | 43.94 (4.49%) | 42.50 | 42.40 - 44.21 | 1.5246 times | Mon 24 November 2025 | 42.05 (2.16%) | 41.09 | 40.64 - 42.15 | 1.2046 times | Fri 21 November 2025 | 41.16 (2.21%) | 40.12 | 39.09 - 41.50 | 0.7752 times | Thu 20 November 2025 | 40.27 (-0.93%) | 41.36 | 40.22 - 42.31 | 0.9655 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.1313 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.009 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.0851 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.0313 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.0332 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2201 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.1255 times | Fri 24 October 2025 | 40.76 (-2.09%) | 42.06 | 40.72 - 44.23 | 1.1688 times | Fri 17 October 2025 | 41.63 (5.02%) | 39.95 | 39.35 - 42.94 | 0.9879 times | Fri 10 October 2025 | 39.64 (0.08%) | 39.63 | 38.49 - 41.66 | 1.2079 times | Fri 03 October 2025 | 39.61 (4.29%) | 37.97 | 37.74 - 40.52 | 1.289 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.2233 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.8208 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0566 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8643 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0836 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0636 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.6041 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.7405 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.0556 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4878 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4907 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.95 | 43.62 |
| 12 day EMA | 43.32 | 43.01 | 42.72 |
| 20 day EMA | 42.56 | 42.3 | 42.06 |
| 35 day EMA | 41.7 | 41.5 | 41.32 |
| 50 day EMA | 41.07 | 40.91 | 40.76 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44 | 43.98 |
| 12 day SMA | 43.13 | 42.77 | 42.43 |
| 20 day SMA | 41.79 | 41.46 | 41.16 |
| 35 day SMA | 41.64 | 41.56 | 41.48 |
| 50 day SMA | 41.12 | 40.95 | 40.79 |
| 100 day SMA | 38.43 | 38.3 | 38.16 |
| 150 day SMA | 36.28 | 36.23 | 36.19 |
| 200 day SMA | 35.97 | 35.94 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.