Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 50.09 and 52.55
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 54.59 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.34 (-2.75%) | 52.75 | 51.30 - 53.76 | 0.8137 times | Tue 09 June 2026 | 52.79 (3.09%) | 52.14 | 51.33 - 52.87 | 0.9238 times | Mon 08 June 2026 | 51.21 (-0.99%) | 51.92 | 50.91 - 52.55 | 0.7631 times | Fri 05 June 2026 | 51.72 (-2.4%) | 53.14 | 51.52 - 53.61 | 0.9642 times | Thu 04 June 2026 | 52.99 (-0.88%) | 53.50 | 52.95 - 54.63 | 0.8822 times | Wed 03 June 2026 | 53.46 (2.22%) | 52.30 | 52.30 - 53.86 | 1.1027 times | Tue 02 June 2026 | 52.30 (-2.08%) | 53.41 | 52.21 - 54.39 | 1.2274 times | Mon 01 June 2026 | 53.41 (-2.41%) | 54.43 | 53.10 - 55.24 | 0.8709 times | Fri 29 May 2026 | 54.73 (-0.11%) | 54.76 | 54.37 - 55.38 | 0.8886 times | Thu 28 May 2026 | 54.79 (1.65%) | 53.61 | 53.24 - 55.54 | 1.5635 times | Wed 27 May 2026 | 53.90 (-0.15%) | 54.00 | 53.37 - 54.50 | 1.4673 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 49.7 and 52.55
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.34 (-0.73%) | 51.92 | 50.91 - 53.76 | 0.8066 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.6281 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.6478 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.9782 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.9498 times | Fri 08 May 2026 | 56.44 (-3.67%) | 57.64 | 55.73 - 58.85 | 0.4629 times | Wed 06 May 2026 | 58.59 (4.38%) | 55.86 | 55.86 - 58.86 | 0.576 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.313 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.776 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.8617 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.9504 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 48.96 and 53.29
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.34 (-6.19%) | 54.43 | 50.91 - 55.24 | 0.5926 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.2148 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9735 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0389 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.822 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0447 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8614 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7342 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.945 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.773 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9692 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.68 |
| 100 day DMA | 51.04 |
| 150 day DMA | 48.15 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.44 | 52.26 |
| 12 day EMA | 52.86 | 53.14 | 53.2 |
| 20 day EMA | 53.53 | 53.76 | 53.86 |
| 35 day EMA | 54.44 | 54.62 | 54.73 |
| 50 day EMA | 55.33 | 55.49 | 55.6 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.43 | 52.34 |
| 12 day SMA | 53.05 | 53.29 | 53.4 |
| 20 day SMA | 53.68 | 53.86 | 54.01 |
| 35 day SMA | 54.76 | 54.91 | 55.01 |
| 50 day SMA | 55.68 | 55.82 | 55.87 |
| 100 day SMA | 51.04 | 50.93 | 50.82 |
| 150 day SMA | 48.15 | 48.09 | 48.01 |
| 200 day SMA | 45.96 | 45.9 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.