Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.97 and 7.14
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.18 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.01 (1.45%) | 7.00 | 6.93 - 7.10 | 0.7753 times | Thu 05 February 2026 | 6.91 (-2.4%) | 7.01 | 6.84 - 7.20 | 1.0706 times | Wed 04 February 2026 | 7.08 (-3.54%) | 7.40 | 6.97 - 7.42 | 1.2297 times | Tue 03 February 2026 | 7.34 (-0.14%) | 7.37 | 7.26 - 7.56 | 1.0493 times | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.8357 times | Fri 30 January 2026 | 7.36 (1.66%) | 7.30 | 7.22 - 7.45 | 1.176 times | Thu 29 January 2026 | 7.24 (1.4%) | 7.15 | 7.05 - 7.33 | 1.0397 times | Wed 28 January 2026 | 7.14 (-4.93%) | 7.49 | 7.14 - 7.52 | 0.9424 times | Tue 27 January 2026 | 7.51 (0.4%) | 7.51 | 7.38 - 7.65 | 1.0186 times | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.8627 times | Fri 23 January 2026 | 7.44 (-2.23%) | 7.60 | 7.43 - 7.65 | 1.3163 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.55 and 7.3
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.6916 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7026 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.706 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.934 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.9174 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.9976 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6668 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9192 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.3466 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1182 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6467 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.55 and 7.3
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.1443 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9529 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9889 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1906 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.164 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9658 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6401 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8821 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0417 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0296 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.3392 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.14 | 7.26 |
| 12 day EMA | 7.24 | 7.28 | 7.35 |
| 20 day EMA | 7.31 | 7.34 | 7.38 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.21 | 7.27 |
| 12 day SMA | 7.29 | 7.34 | 7.4 |
| 20 day SMA | 7.44 | 7.49 | 7.51 |
| 35 day SMA | 7.38 | 7.39 | 7.39 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.35 | 7.33 | 7.32 |
| 200 day SMA | 6.67 | 6.66 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.