Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.67 and 6.09
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.44 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.4202 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.0293 times | Fri 17 April 2026 | 6.37 (4.08%) | 6.26 | 6.17 - 6.41 | 0.8599 times | Thu 16 April 2026 | 6.12 (-1.29%) | 6.21 | 6.10 - 6.27 | 0.9906 times | Wed 15 April 2026 | 6.20 (2.14%) | 6.08 | 6.05 - 6.22 | 0.716 times | Tue 14 April 2026 | 6.07 (1.68%) | 5.97 | 5.97 - 6.18 | 0.787 times | Mon 13 April 2026 | 5.97 (2.05%) | 5.83 | 5.78 - 6.03 | 0.8244 times | Fri 10 April 2026 | 5.85 (-2.66%) | 6.04 | 5.77 - 6.08 | 0.6501 times | Thu 09 April 2026 | 6.01 (1.52%) | 5.88 | 5.76 - 6.05 | 1.107 times | Wed 08 April 2026 | 5.92 (0.68%) | 6.10 | 5.91 - 6.18 | 1.6153 times | Tue 07 April 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.09 | 0.8112 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.64 and 6.13
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.89 (-7.54%) | 6.31 | 5.87 - 6.36 | 0.4257 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.726 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8341 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 0.9849 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2219 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5243 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9022 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.7723 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.4711 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1376 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1182 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.57 and 6.22
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.89 (1.55%) | 5.89 | 5.76 - 6.41 | 0.4642 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.9513 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7903 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9541 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9902 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1921 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1655 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.967 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6422 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8832 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.043 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.2 | 6.17 |
| 12 day EMA | 6.04 | 6.07 | 6.04 |
| 20 day EMA | 6 | 6.01 | 5.98 |
| 35 day EMA | 6.11 | 6.12 | 6.11 |
| 50 day EMA | 6.23 | 6.24 | 6.24 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.15 |
| 12 day SMA | 6.05 | 6.06 | 6.04 |
| 20 day SMA | 5.88 | 5.87 | 5.83 |
| 35 day SMA | 5.82 | 5.84 | 5.85 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 6.69 | 6.7 | 6.7 |
| 150 day SMA | 7.22 | 7.23 | 7.24 |
| 200 day SMA | 7.03 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.