Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.95 and 19.32
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.62 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.16 (0%) | 19.29 | 19.11 - 19.48 | 0.9076 times | Tue 11 August 2026 | 19.16 (1.11%) | 19.07 | 18.89 - 19.24 | 1.2225 times | Mon 10 August 2026 | 18.95 (0%) | 19.00 | 18.90 - 19.32 | 0.7178 times | Fri 07 August 2026 | 18.95 (1.88%) | 18.70 | 18.68 - 19.00 | 0.4992 times | Thu 06 August 2026 | 18.60 (-0.32%) | 18.62 | 18.50 - 18.75 | 0.7687 times | Wed 05 August 2026 | 18.66 (-0.74%) | 18.80 | 18.66 - 18.86 | 0.6051 times | Tue 04 August 2026 | 18.80 (0.43%) | 18.80 | 18.71 - 18.86 | 1.0891 times | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 1.1386 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.90 | 18.73 - 18.94 | 1.5264 times | Thu 30 July 2026 | 18.90 (2.05%) | 18.59 | 18.45 - 18.98 | 1.525 times | Wed 29 July 2026 | 18.52 (-0.96%) | 18.90 | 18.47 - 18.90 | 0.9035 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.03 and 19.62
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.16 (1.11%) | 19.00 | 18.89 - 19.48 | 0.5299 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.763 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.6371 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.2456 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2177 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1358 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4386 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.7876 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1133 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1312 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8058 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.7 and 19.94
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.16 (1.86%) | 18.38 | 18.24 - 19.48 | 0.064 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.2972 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2268 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2448 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2539 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.8618 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.0388 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.0576 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.1102 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.8448 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.8177 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.04 |
| 150 day DMA | 13.43 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.93 | 18.82 |
| 12 day EMA | 18.75 | 18.68 | 18.59 |
| 20 day EMA | 18.53 | 18.46 | 18.39 |
| 35 day EMA | 18.29 | 18.24 | 18.19 |
| 50 day EMA | 18.1 | 18.06 | 18.01 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.86 | 18.79 |
| 12 day SMA | 18.83 | 18.76 | 18.63 |
| 20 day SMA | 18.34 | 18.25 | 18.16 |
| 35 day SMA | 18.05 | 18 | 17.94 |
| 50 day SMA | 17.95 | 17.94 | 17.92 |
| 100 day SMA | 18.04 | 18.01 | 17.85 |
| 150 day SMA | 13.43 | 13.34 | 13.24 |
| 200 day SMA | 11.25 | 11.18 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.