Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.07 and 4.11
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.09 (-0.49%) | 4.11 | 4.09 - 4.13 | 0.5998 times | Wed 11 February 2026 | 4.11 (1.73%) | 4.10 | 4.04 - 4.13 | 0.7942 times | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 0.9591 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.1794 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.7276 times | Thu 05 February 2026 | 4.24 (-2.3%) | 4.34 | 4.22 - 4.34 | 0.9938 times | Wed 04 February 2026 | 4.34 (-0.23%) | 4.35 | 4.33 - 4.38 | 0.6114 times | Tue 03 February 2026 | 4.35 (-1.14%) | 4.40 | 4.33 - 4.41 | 1.6803 times | Mon 02 February 2026 | 4.40 (-2%) | 4.45 | 4.39 - 4.45 | 1.1585 times | Fri 30 January 2026 | 4.49 (-0.88%) | 4.54 | 4.46 - 4.54 | 1.2957 times | Thu 29 January 2026 | 4.53 (-0.66%) | 4.55 | 4.52 - 4.56 | 0.5591 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.99 and 4.14
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.09 (-2.62%) | 4.17 | 4.04 - 4.19 | 1.1312 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.6562 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.0408 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5593 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.9865 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.8872 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0223 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2857 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.859 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.5717 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.2519 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.86 and 4.27
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.09 (-8.91%) | 4.45 | 4.04 - 4.45 | 0.5647 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7579 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5122 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.322 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3025 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0487 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0383 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9975 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7488 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7074 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.996 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 4.18 |
| 12 day EMA | 4.26 | 4.29 | 4.32 |
| 20 day EMA | 4.36 | 4.39 | 4.42 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.19 |
| 12 day SMA | 4.29 | 4.33 | 4.37 |
| 20 day SMA | 4.42 | 4.45 | 4.48 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.55 | 4.56 | 4.58 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.