XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 17.09 and 17.25

Daily Target 117.02
Daily Target 217.1
Daily Target 317.183333333333
Daily Target 417.26
Daily Target 517.34

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Wed 24 June 2026 17.17 (0%) 17.17 17.11 - 17.27 0.5849 times
Tue 23 June 2026 17.17 (-0.06%) 17.05 17.05 - 17.30 1.9979 times
Mon 22 June 2026 17.18 (-0.29%) 17.14 17.09 - 17.23 0.587 times
Thu 18 June 2026 17.23 (0.47%) 17.12 17.08 - 17.39 0.8589 times
Wed 17 June 2026 17.15 (-1.66%) 17.44 17.11 - 17.51 1.6337 times
Tue 16 June 2026 17.44 (-0.63%) 17.54 17.37 - 17.57 1.1206 times
Mon 15 June 2026 17.55 (-2.12%) 17.48 17.48 - 17.81 0.9236 times
Fri 12 June 2026 17.93 (0.28%) 18.04 17.88 - 18.04 1.0405 times
Thu 11 June 2026 17.88 (-0.17%) 17.88 17.83 - 18.02 0.8938 times
Wed 10 June 2026 17.91 (-1.32%) 18.15 17.91 - 18.20 0.3592 times
Tue 09 June 2026 18.15 (-0.55%) 18.30 18.07 - 18.39 0.3068 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.11 and 17.36

Weekly Target 116.92
Weekly Target 217.05
Weekly Target 317.173333333333
Weekly Target 417.3
Weekly Target 517.42

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Wed 24 June 2026 17.17 (-0.35%) 17.14 17.05 - 17.30 0.8029 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.1491 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.8185 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0969 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6934 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.9225 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.0262 times
Fri 08 May 2026 19.21 (1.11%) 19.00 18.75 - 19.24 0.8128 times
Wed 06 May 2026 19.00 (1.28%) 18.65 18.42 - 19.18 1.1637 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.5141 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.7426 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 16.34 and 17.89

Monthly Target 116.06
Monthly Target 216.61
Monthly Target 317.606666666667
Monthly Target 418.16
Monthly Target 519.16

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Wed 24 June 2026 17.17 (-7.64%) 18.48 17.05 - 18.60 0.1462 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1901 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.1971 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.4454 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.5827 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.821 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.6382 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.4321 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.4111 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.1361 times
Fri 29 August 2025 5.56 (-0.36%) 5.59 5.40 - 5.61 1.1249 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.58
20 day DMA 17.9
35 day DMA 18.4
50 day DMA 18.34
100 day DMA 13.14
150 day DMA 10.3
200 day DMA 9.01

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2917.35
12 day EMA17.5317.617.68
20 day EMA17.7917.8517.92
35 day EMA17.9918.0418.09
50 day EMA18.1718.2118.25

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2317.31
12 day SMA17.5817.6617.75
20 day SMA17.917.9718.06
35 day SMA18.418.4518.49
50 day SMA18.3418.3518.36
100 day SMA13.1413.0112.88
150 day SMA10.310.2110.13
200 day SMA9.018.958.89
Back to top | Use Dark Theme