Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.9 and 18.11
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.27 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.04 (-0.22%) | 18.17 | 17.96 - 18.17 | 0.865 times | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.5151 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.571 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.1564 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6868 times | Thu 16 April 2026 | 17.50 (0.23%) | 17.39 | 17.39 - 17.75 | 0.8715 times | Wed 15 April 2026 | 17.46 (-0.23%) | 17.16 | 17.09 - 17.60 | 1.0519 times | Tue 14 April 2026 | 17.50 (-1.07%) | 17.84 | 17.50 - 17.87 | 1.6949 times | Mon 13 April 2026 | 17.69 (0.51%) | 17.60 | 17.50 - 17.80 | 2.0175 times | Fri 10 April 2026 | 17.60 (-0.06%) | 17.47 | 17.47 - 17.72 | 0.5697 times | Thu 09 April 2026 | 17.61 (0.23%) | 17.60 | 17.40 - 17.77 | 2.2582 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.93 and 18.29
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.04 (1.52%) | 17.84 | 17.82 - 18.18 | 0.0931 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.1895 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.1958 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.1843 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3127 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.0532 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.9885 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.316 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.0681 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.5988 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.093 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.11 and 19.11
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.04 (5.01%) | 17.23 | 16.18 - 18.18 | 0.1275 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2225 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3387 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6944 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3856 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2113 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1935 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9609 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9514 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.914 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6862 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.42 |
| 35 day DMA | 12.43 |
| 50 day DMA | 9.84 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.91 | 17.82 |
| 12 day EMA | 17.41 | 17.3 | 17.16 |
| 20 day EMA | 16.16 | 15.96 | 15.74 |
| 35 day EMA | 13.47 | 13.2 | 12.91 |
| 50 day EMA | 10.19 | 9.87 | 9.53 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.88 | 17.75 |
| 12 day SMA | 17.74 | 17.66 | 17.55 |
| 20 day SMA | 17.42 | 17.33 | 17.22 |
| 35 day SMA | 12.43 | 12.01 | 11.59 |
| 50 day SMA | 9.84 | 9.56 | 9.28 |
| 100 day SMA | 7.21 | 7.07 | 6.94 |
| 150 day SMA | 6.47 | 6.38 | 6.3 |
| 200 day SMA | 6.24 | 6.18 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.