Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.88 and 15.05
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.18 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (-0.73%) | 14.99 | 14.94 - 15.11 | 2.6156 times | Thu 18 December 2025 | 15.09 (-0.33%) | 15.23 | 14.99 - 15.31 | 0.7481 times | Wed 17 December 2025 | 15.14 (1.47%) | 14.94 | 14.91 - 15.28 | 0.6573 times | Tue 16 December 2025 | 14.92 (0.4%) | 14.87 | 14.71 - 15.00 | 0.9621 times | Mon 15 December 2025 | 14.86 (1.16%) | 14.80 | 14.51 - 14.93 | 0.9291 times | Fri 12 December 2025 | 14.69 (1.17%) | 14.62 | 14.48 - 14.74 | 0.9147 times | Thu 11 December 2025 | 14.52 (2.98%) | 14.09 | 13.98 - 14.64 | 0.7953 times | Wed 10 December 2025 | 14.10 (2.25%) | 13.81 | 13.71 - 14.25 | 0.9868 times | Tue 09 December 2025 | 13.79 (1.85%) | 13.62 | 13.54 - 13.84 | 0.7412 times | Mon 08 December 2025 | 13.54 (0.3%) | 13.57 | 13.42 - 13.70 | 0.6499 times | Fri 05 December 2025 | 13.50 (0.3%) | 13.45 | 13.42 - 13.59 | 0.453 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.75 and 15.55
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.72 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.1893 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.6713 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.7155 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.185 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.1203 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.069 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.3908 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.1793 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.7594 times | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.5864 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.2 and 16.09
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.98 (7.15%) | 13.85 | 13.42 - 15.31 | 0.7726 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8824 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.921 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9356 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1097 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3484 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.9747 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0856 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0206 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9494 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7344 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.89 | 14.79 |
| 12 day EMA | 14.57 | 14.49 | 14.38 |
| 20 day EMA | 14.3 | 14.23 | 14.14 |
| 35 day EMA | 13.96 | 13.9 | 13.83 |
| 50 day EMA | 13.66 | 13.61 | 13.55 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.94 | 14.83 |
| 12 day SMA | 14.38 | 14.28 | 14.16 |
| 20 day SMA | 14.18 | 14.1 | 14.02 |
| 35 day SMA | 13.82 | 13.76 | 13.69 |
| 50 day SMA | 13.57 | 13.52 | 13.48 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 13.3 | 13.28 | 13.26 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.