XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.56 and 17.77

Daily Target 117.38
Daily Target 217.52
Daily Target 317.593333333333
Daily Target 417.73
Daily Target 517.8

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 1.1603 times
Fri 11 September 2026 17.64 (0.23%) 17.78 17.59 - 17.95 0.7842 times
Thu 10 September 2026 17.60 (-0.23%) 17.46 17.46 - 17.87 1.0889 times
Wed 09 September 2026 17.64 (-0.34%) 17.52 17.45 - 17.71 1.2882 times
Tue 08 September 2026 17.70 (-1.5%) 17.82 17.58 - 17.99 0.8557 times
Fri 04 September 2026 17.97 (-0.99%) 18.10 17.93 - 18.28 0.6523 times
Thu 03 September 2026 18.15 (-1.57%) 18.64 18.12 - 18.64 0.7481 times
Wed 02 September 2026 18.44 (0.82%) 18.11 18.10 - 18.59 0.9299 times
Tue 01 September 2026 18.29 (-2.45%) 18.25 18.17 - 18.62 1.0808 times
Mon 31 August 2026 18.75 (-3.65%) 19.42 18.67 - 19.42 1.4116 times
Fri 28 August 2026 19.46 (0.83%) 19.42 19.20 - 19.49 0.7868 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.56 and 17.77

Weekly Target 117.38
Weekly Target 217.52
Weekly Target 317.593333333333
Weekly Target 417.73
Weekly Target 517.8

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 0.322 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 1.1146 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.3382 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.9649 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 1.1572 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.9905 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.3984 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.576 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.167 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.9712 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.9182 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.96 and 18.15

Monthly Target 116.72
Monthly Target 217.19
Monthly Target 317.913333333333
Monthly Target 418.38
Monthly Target 519.1

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 14 September 2026 17.65 (-5.87%) 18.25 17.45 - 18.64 0.4558 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9378 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9828 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3868 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9646 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0749 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7436 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9515 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2129 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2894 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1504 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.22
20 day DMA 18.69
35 day DMA 19.28
50 day DMA 19.71
100 day DMA 18.83
150 day DMA 17.66
200 day DMA 16.92

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7817.85
12 day EMA18.1318.2218.33
20 day EMA18.5118.618.7
35 day EMA19.0619.1419.23
50 day EMA19.5519.6319.71

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7117.81
12 day SMA18.2218.3518.52
20 day SMA18.6918.7718.84
35 day SMA19.2819.3919.5
50 day SMA19.7119.7619.82
100 day SMA18.8318.8118.79
150 day SMA17.6617.6517.64
200 day SMA16.9216.916.88
Back to top | Use Dark Theme