Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 20.86 and 21.21
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.47 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.10 (0.48%) | 21.11 | 20.96 - 21.31 | 1.0714 times | Fri 17 July 2026 | 21.00 (1.2%) | 20.55 | 20.42 - 21.03 | 1.0673 times | Thu 16 July 2026 | 20.75 (0.73%) | 20.60 | 20.60 - 20.97 | 1.2133 times | Wed 15 July 2026 | 20.60 (1.58%) | 20.37 | 20.37 - 20.87 | 0.9104 times | Tue 14 July 2026 | 20.28 (1.4%) | 20.18 | 20.01 - 20.36 | 1.5462 times | Mon 13 July 2026 | 20.00 (-0.79%) | 20.17 | 19.92 - 20.36 | 0.8888 times | Fri 10 July 2026 | 20.16 (-0.05%) | 20.23 | 20.12 - 20.48 | 0.7058 times | Thu 09 July 2026 | 20.17 (2.02%) | 20.00 | 19.89 - 20.43 | 0.4445 times | Wed 08 July 2026 | 19.77 (-2.27%) | 20.30 | 19.67 - 20.30 | 0.5887 times | Tue 07 July 2026 | 20.23 (0.25%) | 20.24 | 20.02 - 20.37 | 1.5635 times | Mon 06 July 2026 | 20.18 (-0.84%) | 20.32 | 20.16 - 20.46 | 1.4768 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 20.86 and 21.21
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.10 (0.48%) | 21.11 | 20.96 - 21.31 | 0.1479 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7765 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.6596 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.2011 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.0783 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.8311 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.3089 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.3255 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.8398 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.8313 times | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 0.9797 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 20.39 and 22.03
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.10 (3.63%) | 20.16 | 19.67 - 21.31 | 0.4747 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3243 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9212 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0264 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7101 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9086 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1583 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2313 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0986 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.1466 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1648 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.61 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.63 | 20.45 |
| 12 day EMA | 20.48 | 20.37 | 20.26 |
| 20 day EMA | 20.2 | 20.1 | 20 |
| 35 day EMA | 19.49 | 19.39 | 19.3 |
| 50 day EMA | 18.78 | 18.69 | 18.6 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.53 | 20.36 |
| 12 day SMA | 20.38 | 20.28 | 20.23 |
| 20 day SMA | 20.35 | 20.3 | 20.22 |
| 35 day SMA | 19.61 | 19.51 | 19.41 |
| 50 day SMA | 18.75 | 18.67 | 18.58 |
| 100 day SMA | 17.1 | 17.04 | 16.99 |
| 150 day SMA | 16.43 | 16.38 | 16.34 |
| 200 day SMA | 15.66 | 15.62 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.