Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 16.87 and 17.62
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.77 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (2.08%) | 16.80 | 16.58 - 17.33 | 0.8096 times | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.2329 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9276 times | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.7326 times | Thu 04 December 2025 | 18.14 (4.79%) | 17.50 | 17.02 - 18.68 | 1.2605 times | Wed 03 December 2025 | 17.31 (8.26%) | 16.03 | 16.03 - 17.33 | 0.6999 times | Tue 02 December 2025 | 15.99 (-3.15%) | 16.56 | 15.69 - 16.71 | 0.763 times | Mon 01 December 2025 | 16.51 (-4.68%) | 17.00 | 16.41 - 17.01 | 0.6584 times | Fri 28 November 2025 | 17.32 (-0.35%) | 17.53 | 17.21 - 17.83 | 0.2837 times | Wed 26 November 2025 | 17.38 (0.7%) | 17.36 | 17.14 - 17.80 | 1.6317 times | Tue 25 November 2025 | 17.26 (3.11%) | 16.94 | 16.78 - 17.55 | 1.0777 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 16.01 and 17.73
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (-0.81%) | 17.75 | 16.58 - 18.30 | 0.6465 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.67 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.6382 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 0.889 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.7543 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.8577 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2613 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.463 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.5545 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.2655 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 1.0752 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.43 and 19.43
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (-0.92%) | 17.00 | 15.69 - 18.69 | 0.3394 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8094 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8298 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4005 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8868 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7199 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9045 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3051 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9998 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8047 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5354 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.71 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.2 | 17.39 |
| 12 day EMA | 16.91 | 16.87 | 16.88 |
| 20 day EMA | 16.43 | 16.35 | 16.3 |
| 35 day EMA | 15.58 | 15.49 | 15.41 |
| 50 day EMA | 14.68 | 14.58 | 14.49 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.28 |
| 12 day SMA | 17.13 | 17.03 | 16.92 |
| 20 day SMA | 16.39 | 16.27 | 16.12 |
| 35 day SMA | 15.37 | 15.29 | 15.24 |
| 50 day SMA | 14.71 | 14.6 | 14.49 |
| 100 day SMA | 11.69 | 11.61 | 11.53 |
| 150 day SMA | 10.64 | 10.58 | 10.54 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.