Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.17 and 11.68
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.04 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.1406 times | Wed 11 March 2026 | 12.04 (1.43%) | 11.82 | 11.56 - 12.13 | 0.7471 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.838 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.8795 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.6536 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7076 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.7909 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.8508 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.877 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 1.5151 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.7142 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.42 and 12.32
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.61 (2.56%) | 11.25 | 11.23 - 12.13 | 0.9731 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.7431 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4782 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7625 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1493 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.836 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9449 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9308 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.038 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1441 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.0609 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.78 and 12.46
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.61 (-9.08%) | 12.37 | 10.62 - 13.30 | 0.4571 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7019 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.907 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8425 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8762 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9808 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5161 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9599 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7793 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9791 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4128 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.64 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.89 | 11.81 |
| 12 day EMA | 11.91 | 11.96 | 11.94 |
| 20 day EMA | 12.01 | 12.05 | 12.05 |
| 35 day EMA | 12.41 | 12.46 | 12.48 |
| 50 day EMA | 12.77 | 12.82 | 12.85 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.83 | 11.82 |
| 12 day SMA | 12.1 | 12.09 | 12.04 |
| 20 day SMA | 11.88 | 11.91 | 11.93 |
| 35 day SMA | 12.03 | 12.07 | 12.09 |
| 50 day SMA | 12.64 | 12.71 | 12.77 |
| 100 day SMA | 14.05 | 14.09 | 14.11 |
| 150 day SMA | 12.6 | 12.57 | 12.54 |
| 200 day SMA | 11.6 | 11.58 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.