Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.86 and 5.03
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.07 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6658 times | Fri 11 September 2026 | 4.90 (0.2%) | 4.97 | 4.89 - 5.03 | 0.6678 times | Thu 10 September 2026 | 4.89 (0.41%) | 4.78 | 4.78 - 4.94 | 0.6692 times | Wed 09 September 2026 | 4.87 (-1.22%) | 4.89 | 4.84 - 4.93 | 0.826 times | Tue 08 September 2026 | 4.93 (1.02%) | 4.85 | 4.80 - 5.00 | 1.0607 times | Fri 04 September 2026 | 4.88 (-0.41%) | 4.93 | 4.77 - 4.99 | 1.1783 times | Thu 03 September 2026 | 4.90 (2.94%) | 4.76 | 4.76 - 4.96 | 1.2866 times | Wed 02 September 2026 | 4.76 (-1.45%) | 4.83 | 4.73 - 4.99 | 1.2773 times | Tue 01 September 2026 | 4.83 (-2.03%) | 4.88 | 4.81 - 4.93 | 1.2572 times | Mon 31 August 2026 | 4.93 (-1.6%) | 5.03 | 4.90 - 5.09 | 1.1112 times | Fri 28 August 2026 | 5.01 (0%) | 5.04 | 4.96 - 5.11 | 1.2709 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.86 and 5.03
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.1464 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.7089 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.3438 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1981 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1959 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.3472 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 1.0549 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.8588 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.2149 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.931 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.8812 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.81 and 5.11
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.81%) | 4.88 | 4.73 - 5.03 | 0.3329 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8584 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8705 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1979 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.8168 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5332 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0989 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7297 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9957 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5659 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.3017 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.89 |
| 12 day EMA | 4.92 | 4.93 | 4.93 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.12 | 5.13 | 5.14 |
| 50 day EMA | 5.26 | 5.27 | 5.29 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.89 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.94 | 4.96 | 4.97 |
| 35 day SMA | 5.08 | 5.09 | 5.11 |
| 50 day SMA | 5.28 | 5.29 | 5.31 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.98 | 5.99 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.