Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.68 and 5.82
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.5407 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.71 - 5.85 | 0.5407 times | Thu 12 February 2026 | 5.80 (-0.34%) | 5.82 | 5.55 - 5.91 | 0.6727 times | Wed 11 February 2026 | 5.82 (-1.36%) | 5.93 | 5.71 - 5.94 | 0.7388 times | Tue 10 February 2026 | 5.90 (-1.01%) | 5.95 | 5.85 - 6.12 | 0.7518 times | Mon 09 February 2026 | 5.96 (2.76%) | 5.80 | 5.79 - 6.03 | 0.6049 times | Fri 06 February 2026 | 5.80 (9.64%) | 5.49 | 5.34 - 5.80 | 1.2933 times | Thu 05 February 2026 | 5.29 (-6.21%) | 5.52 | 5.24 - 5.73 | 1.9611 times | Wed 04 February 2026 | 5.64 (-5.21%) | 5.86 | 5.55 - 5.96 | 1.5891 times | Tue 03 February 2026 | 5.95 (-3.25%) | 6.15 | 5.83 - 6.21 | 1.307 times | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.4689 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.68 and 5.82
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.0991 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.6065 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.2133 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.3146 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.7381 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.9975 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.79 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4565 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.7802 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 3.0041 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.2487 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.99 and 6.05
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (-5.7%) | 6.10 | 5.24 - 6.30 | 0.1912 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.629 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5229 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9053 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6019 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5389 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7266 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5156 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9685 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7493 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.83 |
| 12 day EMA | 5.98 | 6.02 | 6.06 |
| 20 day EMA | 6.22 | 6.27 | 6.32 |
| 35 day EMA | 6.49 | 6.53 | 6.57 |
| 50 day EMA | 6.82 | 6.86 | 6.9 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.86 |
| 12 day SMA | 5.84 | 5.9 | 5.98 |
| 20 day SMA | 6.31 | 6.4 | 6.5 |
| 35 day SMA | 6.84 | 6.88 | 6.93 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.