Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.48 and 5.77
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.99 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 0.5979 times | Mon 06 April 2026 | 5.84 (-0.51%) | 5.88 | 5.81 - 5.98 | 0.3819 times | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.5285 times | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 0.9783 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 1.346 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 1.083 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.6124 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.2677 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 1.114 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 1.0901 times | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 1.2903 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.41 and 5.83
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (-3.24%) | 5.88 | 5.56 - 5.98 | 0.2623 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0537 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.7065 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9938 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.0997 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2644 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.0926 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4574 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1502 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.9193 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.8392 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.62 and 6.15
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (2.16%) | 5.61 | 5.55 - 6.08 | 0.054 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5448 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3618 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4936 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7763 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6453 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1172 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9769 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1332 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8968 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8704 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.78 |
| 12 day EMA | 5.79 | 5.81 | 5.81 |
| 20 day EMA | 5.87 | 5.89 | 5.89 |
| 35 day EMA | 5.98 | 6 | 6.01 |
| 50 day EMA | 6.06 | 6.08 | 6.09 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.69 |
| 12 day SMA | 5.74 | 5.78 | 5.82 |
| 20 day SMA | 5.94 | 5.94 | 5.93 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.96 | 5.99 | 6.03 |
| 100 day SMA | 6.63 | 6.65 | 6.67 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.