Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 153.34 and 156.37
| Daily Target 1 | 150.82 |
| Daily Target 2 | 152.82 |
| Daily Target 3 | 153.84666666667 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 156.88 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 154.83 (2.12%) | 154.22 | 151.84 - 154.87 | 0.9336 times | Wed 05 August 2026 | 151.61 (-1.53%) | 153.40 | 151.15 - 155.25 | 0.6768 times | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.8385 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.7448 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.9283 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.5101 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.8727 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 0.9487 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.8333 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.7133 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7133 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.96 and 158.83
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 153.29333333333 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 154.83 (-0.43%) | 153.46 | 149.09 - 155.96 | 0.9306 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1302 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1583 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9138 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2121 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1321 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6932 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.0204 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.4297 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.3796 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8547 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.96 and 158.83
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 153.29333333333 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 154.83 (-0.43%) | 153.46 | 149.09 - 155.96 | 0.139 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7285 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7536 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9388 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.285 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6909 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.5375 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0228 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0681 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8358 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.1064 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 155.29 |
| 20 day DMA | 152.27 |
| 35 day DMA | 146.09 |
| 50 day DMA | 146.56 |
| 100 day DMA | 150.85 |
| 150 day DMA | 148.08 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 153.85 | 154.97 |
| 12 day EMA | 153.61 | 153.39 | 153.71 |
| 20 day EMA | 151.93 | 151.62 | 151.62 |
| 35 day EMA | 150.33 | 150.07 | 149.98 |
| 50 day EMA | 147.83 | 147.54 | 147.37 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 154.62 | 155.66 |
| 12 day SMA | 155.29 | 155.26 | 155.27 |
| 20 day SMA | 152.27 | 151.47 | 150.76 |
| 35 day SMA | 146.09 | 145.69 | 145.41 |
| 50 day SMA | 146.56 | 146.42 | 146.38 |
| 100 day SMA | 150.85 | 150.88 | 150.92 |
| 150 day SMA | 148.08 | 147.86 | 147.66 |
| 200 day SMA | 140.35 | 140.14 | 139.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.