Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 151.94 and 155.82
| Daily Target 1 | 149.08 |
| Daily Target 2 | 150.92 |
| Daily Target 3 | 152.96333333333 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 156.84 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 1.0959 times | Thu 30 April 2026 | 154.33 (-0.22%) | 152.43 | 151.34 - 155.69 | 1.6225 times | Wed 29 April 2026 | 154.67 (2.73%) | 152.02 | 151.01 - 154.95 | 1.0368 times | Tue 28 April 2026 | 150.56 (1.6%) | 151.53 | 149.83 - 152.31 | 1.0748 times | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 0.9883 times | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.415 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.9196 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 0.9728 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2418 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6325 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 2.0523 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 150.36 and 158.08
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 152.13666666667 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 159.86 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 0.9678 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.6955 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 0.9577 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.9338 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0269 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1396 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8198 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0747 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.386 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 0.9983 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0114 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.94 and 155.82
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 152.96333333333 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 0.0545 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1377 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4972 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3613 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9056 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9457 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.74 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9796 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2399 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1386 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1183 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 150.31 |
| 20 day DMA | 152.26 |
| 35 day DMA | 156.5 |
| 50 day DMA | 154.68 |
| 100 day DMA | 142.72 |
| 150 day DMA | 133.51 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.26 | 151.22 |
| 12 day EMA | 151.92 | 151.77 | 151.31 |
| 20 day EMA | 152.71 | 152.71 | 152.54 |
| 35 day EMA | 152.82 | 152.82 | 152.73 |
| 50 day EMA | 153.95 | 154 | 153.99 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 151.32 | 150.56 |
| 12 day SMA | 150.31 | 150 | 149.57 |
| 20 day SMA | 152.26 | 152.66 | 152.98 |
| 35 day SMA | 156.5 | 156.46 | 156.29 |
| 50 day SMA | 154.68 | 154.63 | 154.47 |
| 100 day SMA | 142.72 | 142.36 | 141.99 |
| 150 day SMA | 133.51 | 133.26 | 133 |
| 200 day SMA | 127.82 | 127.61 | 127.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.