Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.1 and 26.2
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.92 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.22 (-4.97%) | 26.82 | 25.07 - 27.17 | 1.3677 times | Thu 11 December 2025 | 26.54 (-22.76%) | 27.90 | 25.50 - 29.45 | 2.9519 times | Wed 10 December 2025 | 34.36 (7.11%) | 32.08 | 32.08 - 34.79 | 1.0954 times | Tue 09 December 2025 | 32.08 (5.21%) | 32.93 | 31.36 - 34.25 | 0.8426 times | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 0.6422 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.4522 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.3811 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 0.9775 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 0.7357 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.5538 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.2134 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 20.29 and 30.01
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 2.5486 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.1451 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.7713 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.4987 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.8497 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.596 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.134 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 0.8723 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.6985 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 0.8858 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 0.9841 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.29 and 30.01
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.22 (-21.51%) | 32.06 | 25.07 - 34.79 | 1.0117 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.0177 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.1489 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.1928 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.1836 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.8971 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.4977 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.9932 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4405 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.617 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5277 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.23 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.21 |
| 150 day DMA | 30.75 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 30.31 | 32.19 |
| 12 day EMA | 30.11 | 31 | 31.81 |
| 20 day EMA | 30.98 | 31.59 | 32.12 |
| 35 day EMA | 32.28 | 32.7 | 33.06 |
| 50 day EMA | 33.46 | 33.8 | 34.1 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.68 | 31.59 |
| 12 day SMA | 30.5 | 31.05 | 31.49 |
| 20 day SMA | 31.19 | 31.54 | 31.9 |
| 35 day SMA | 32.23 | 32.49 | 32.7 |
| 50 day SMA | 33.46 | 33.75 | 34.01 |
| 100 day SMA | 33.21 | 33.21 | 33.2 |
| 150 day SMA | 30.75 | 30.75 | 30.74 |
| 200 day SMA | 28.45 | 28.44 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.