Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 30.38 and 30.77
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.06 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.68 (-9.45%) | 30.84 | 30.47 - 30.86 | 0.2027 times | Tue 26 November 2024 | 33.88 (0%) | 31.00 | 30.39 - 34.28 | 1.7559 times | Tue 26 November 2024 | 33.88 (9.26%) | 31.00 | 30.39 - 34.28 | 1.7559 times | Mon 25 November 2024 | 31.01 (2.68%) | 30.60 | 30.33 - 31.06 | 1.4794 times | Fri 22 November 2024 | 30.20 (0.43%) | 30.00 | 29.82 - 30.56 | 1.074 times | Thu 21 November 2024 | 30.07 (0.17%) | 30.43 | 29.80 - 30.49 | 0.6498 times | Wed 20 November 2024 | 30.02 (-0.27%) | 30.32 | 29.58 - 30.32 | 0.5128 times | Tue 19 November 2024 | 30.10 (0.3%) | 29.88 | 29.52 - 30.25 | 0.5182 times | Mon 18 November 2024 | 30.01 (-0.66%) | 30.39 | 29.50 - 31.08 | 0.6095 times | Fri 15 November 2024 | 30.21 (1.1%) | 30.10 | 29.20 - 31.24 | 1.4418 times | Thu 14 November 2024 | 29.88 (0.57%) | 29.72 | 29.44 - 30.93 | 0.7169 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 30.38 and 30.77
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.68 (-9.45%) | 30.84 | 30.47 - 30.86 | 0.0707 times | Tue 26 November 2024 | 33.88 (0%) | 31.00 | 30.39 - 34.28 | 0.6123 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.60 | 30.33 - 34.28 | 1.1282 times | Fri 22 November 2024 | 30.20 (-0.03%) | 30.39 | 29.50 - 31.08 | 1.1732 times | Fri 15 November 2024 | 30.21 (-2.45%) | 31.37 | 29.09 - 32.50 | 2.4212 times | Fri 08 November 2024 | 30.97 (1.94%) | 30.40 | 29.88 - 33.78 | 1.4063 times | Fri 01 November 2024 | 30.38 (2.95%) | 29.51 | 26.74 - 31.93 | 1.1329 times | Fri 25 October 2024 | 29.51 (0.37%) | 29.53 | 27.80 - 30.00 | 0.7125 times | Fri 18 October 2024 | 29.40 (6.56%) | 27.43 | 27.43 - 30.50 | 0.7397 times | Fri 11 October 2024 | 27.59 (-0.18%) | 27.53 | 26.74 - 28.24 | 0.603 times | Fri 04 October 2024 | 27.64 (6.31%) | 26.40 | 25.91 - 27.89 | 1.234 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 30.38 and 30.77
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.68 (-9.45%) | 30.84 | 30.47 - 30.86 | 0.0179 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.73 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 1.0547 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 1.1764 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 1.0153 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.3805 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.4554 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.5032 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.6829 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.9838 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 1.0046 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.35 | 31.58 |
| 12 day EMA | 31.25 | 31.35 | 30.89 |
| 20 day EMA | 30.85 | 30.87 | 30.55 |
| 35 day EMA | 30.12 | 30.09 | 29.87 |
| 50 day EMA | 29.48 | 29.43 | 29.25 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.81 | 31.04 |
| 12 day SMA | 30.8 | 30.85 | 30.63 |
| 20 day SMA | 30.9 | 30.87 | 30.67 |
| 35 day SMA | 30.22 | 30.11 | 29.92 |
| 50 day SMA | 29.23 | 29.21 | 29.11 |
| 100 day SMA | 28.36 | 28.32 | 28.23 |
| 150 day SMA | 27.18 | 27.14 | 27.09 |
| 200 day SMA | 26.63 | 26.6 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.