Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 43.38 and 44.48
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.68 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 1.0426 times | Thu 02 July 2026 | 43.00 (0.89%) | 42.62 | 42.46 - 43.00 | 0.6861 times | Wed 01 July 2026 | 42.62 (0.28%) | 42.50 | 42.24 - 42.75 | 0.6213 times | Tue 30 June 2026 | 42.50 (0.83%) | 42.22 | 42.07 - 42.54 | 0.9972 times | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 1.8349 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 2.1904 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.6083 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 0.8207 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 0.6726 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.526 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.4403 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 43.38 and 44.48
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 0.386 times | Thu 02 July 2026 | 43.00 (2.02%) | 42.34 | 42.01 - 43.00 | 1.5326 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.7838 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.7582 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 1.1073 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.8154 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.8123 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.9341 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 1.0017 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.8687 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 1.1283 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 43.05 and 44.81
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (3.18%) | 42.50 | 42.24 - 44.00 | 0.1099 times | Tue 30 June 2026 | 42.50 (1.89%) | 41.71 | 40.76 - 42.54 | 0.6966 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6872 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9036 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5264 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8807 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.8487 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8553 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2309 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2607 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2707 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42 |
| 50 day DMA | 41.76 |
| 100 day DMA | 35.94 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.58 | 42.37 |
| 12 day EMA | 42.54 | 42.3 | 42.17 |
| 20 day EMA | 42.28 | 42.12 | 42.03 |
| 35 day EMA | 41.94 | 41.83 | 41.76 |
| 50 day EMA | 41.67 | 41.58 | 41.52 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.48 | 42.32 |
| 12 day SMA | 42.35 | 42.18 | 42.09 |
| 20 day SMA | 42.16 | 42.09 | 42.02 |
| 35 day SMA | 42 | 41.94 | 41.9 |
| 50 day SMA | 41.76 | 41.64 | 41.57 |
| 100 day SMA | 35.94 | 35.74 | 35.56 |
| 150 day SMA | 33.08 | 33 | 32.93 |
| 200 day SMA | 33.59 | 33.56 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.