Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.34 and 5.51
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.65 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.43 (-1.27%) | 5.59 | 5.42 - 5.59 | 0.8682 times | Thu 01 October 2026 | 5.50 (-0.18%) | 5.54 | 5.41 - 5.55 | 0.8616 times | Wed 30 September 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.58 | 1.2031 times | Tue 29 September 2026 | 5.53 (0.91%) | 5.49 | 5.44 - 5.53 | 1.1101 times | Mon 28 September 2026 | 5.48 (-1.44%) | 5.49 | 5.37 - 5.49 | 1.3517 times | Fri 25 September 2026 | 5.56 (2.02%) | 5.45 | 5.41 - 5.58 | 0.743 times | Thu 24 September 2026 | 5.45 (-0.91%) | 5.47 | 5.41 - 5.50 | 1.0498 times | Wed 23 September 2026 | 5.50 (-1.96%) | 5.61 | 5.43 - 5.61 | 0.8128 times | Tue 22 September 2026 | 5.61 (1.08%) | 5.62 | 5.50 - 5.64 | 1.0048 times | Mon 21 September 2026 | 5.55 (1.09%) | 5.52 | 5.44 - 5.55 | 0.995 times | Fri 18 September 2026 | 5.49 (-0.9%) | 5.55 | 5.45 - 5.55 | 1.3272 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.29 and 5.51
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.43 (-2.34%) | 5.49 | 5.37 - 5.59 | 0.9054 times | Fri 25 September 2026 | 5.56 (1.28%) | 5.52 | 5.41 - 5.64 | 0.773 times | Fri 18 September 2026 | 5.49 (-6.63%) | 5.86 | 5.45 - 5.92 | 0.8095 times | Fri 11 September 2026 | 5.88 (1.55%) | 5.72 | 5.65 - 5.92 | 0.8662 times | Fri 04 September 2026 | 5.79 (-3.5%) | 5.96 | 5.72 - 6.00 | 0.88 times | Fri 28 August 2026 | 6.00 (-4%) | 6.22 | 5.95 - 6.33 | 1.1546 times | Fri 21 August 2026 | 6.25 (-7.27%) | 6.74 | 6.10 - 6.74 | 1.108 times | Fri 14 August 2026 | 6.74 (-5.6%) | 7.07 | 6.47 - 7.20 | 1.3439 times | Fri 07 August 2026 | 7.14 (-7.39%) | 7.81 | 6.81 - 8.04 | 1.3812 times | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 0.7781 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2129 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.33 and 5.51
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.43 (-1.45%) | 5.54 | 5.41 - 5.59 | 0.0786 times | Wed 30 September 2026 | 5.51 (-7.24%) | 5.87 | 5.37 - 6.00 | 1.0094 times | Mon 31 August 2026 | 5.94 (-22.96%) | 7.81 | 5.88 - 8.04 | 1.4091 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.8966 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.2134 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5766 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7575 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9657 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1329 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9602 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0985 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.52 |
| 12 day EMA | 5.54 | 5.56 | 5.57 |
| 20 day EMA | 5.65 | 5.67 | 5.69 |
| 35 day EMA | 5.99 | 6.02 | 6.05 |
| 50 day EMA | 6.3 | 6.34 | 6.37 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.51 |
| 12 day SMA | 5.51 | 5.52 | 5.53 |
| 20 day SMA | 5.6 | 5.62 | 5.64 |
| 35 day SMA | 5.84 | 5.88 | 5.91 |
| 50 day SMA | 6.29 | 6.33 | 6.37 |
| 100 day SMA | 7.04 | 7.07 | 7.09 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.