Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.44 and 7.71
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.92 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 0.974 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.2577 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.2577 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 0.9902 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 0.9583 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 0.974 times | Mon 20 July 2026 | 7.30 (0%) | 7.31 | 7.30 - 7.45 | 0.6449 times | Fri 17 July 2026 | 7.30 (-3.18%) | 7.37 | 7.26 - 7.51 | 0.8001 times | Thu 16 July 2026 | 7.54 (-3.58%) | 7.83 | 7.49 - 7.84 | 1.1674 times | Wed 15 July 2026 | 7.82 (0.51%) | 7.88 | 7.72 - 7.97 | 0.9756 times | Tue 14 July 2026 | 7.78 (-0.38%) | 7.87 | 7.73 - 7.96 | 0.4191 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.44 and 7.71
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 0.2297 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2966 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.1378 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.9447 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.5334 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.2841 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.7338 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.384 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.8641 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.5917 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.9115 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.64 and 8.18
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.61 (-7.53%) | 8.31 | 7.21 - 8.75 | 0.6773 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.125 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4617 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7023 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8953 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0503 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8902 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0185 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0688 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1105 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1408 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.53 | 7.51 |
| 12 day EMA | 7.6 | 7.6 | 7.61 |
| 20 day EMA | 7.66 | 7.67 | 7.68 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.77 | 7.78 | 7.79 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.47 |
| 12 day SMA | 7.57 | 7.58 | 7.62 |
| 20 day SMA | 7.78 | 7.81 | 7.84 |
| 35 day SMA | 7.79 | 7.78 | 7.79 |
| 50 day SMA | 7.77 | 7.78 | 7.79 |
| 100 day SMA | 7.07 | 7.06 | 7.04 |
| 150 day SMA | 6.65 | 6.63 | 6.62 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.