Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.52 and 5.74
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.91 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-3.26%) | 5.83 | 5.61 - 5.83 | 0.3993 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.80 | 5.67 - 5.90 | 0.4321 times | Tue 17 March 2026 | 5.91 (2.43%) | 5.81 | 5.80 - 6.00 | 1.0356 times | Mon 16 March 2026 | 5.77 (1.23%) | 5.79 | 5.66 - 5.85 | 1.2017 times | Fri 13 March 2026 | 5.70 (0.71%) | 5.66 | 5.60 - 5.78 | 1.1585 times | Thu 12 March 2026 | 5.66 (-3.58%) | 5.79 | 5.64 - 5.90 | 0.7676 times | Wed 11 March 2026 | 5.87 (-1.34%) | 5.94 | 5.82 - 6.10 | 0.9933 times | Tue 10 March 2026 | 5.95 (-1.98%) | 6.08 | 5.94 - 6.13 | 1.222 times | Mon 09 March 2026 | 6.07 (-1.46%) | 6.06 | 5.85 - 6.11 | 0.8085 times | Fri 06 March 2026 | 6.16 (-1.12%) | 6.11 | 5.98 - 6.18 | 1.9814 times | Thu 05 March 2026 | 6.23 (-2.5%) | 6.40 | 6.15 - 6.47 | 1.4527 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.43 and 5.82
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.5645 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 0.9105 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.8043 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.3584 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.6765 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2606 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.3412 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.3038 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.913 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.8672 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.0248 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.17 and 6.07
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-7.99%) | 5.83 | 5.60 - 6.50 | 0.7103 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.07 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9069 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0376 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0888 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1313 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1622 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4158 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8499 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6271 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8573 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.84 | 5.84 |
| 12 day EMA | 5.83 | 5.86 | 5.87 |
| 20 day EMA | 5.82 | 5.84 | 5.84 |
| 35 day EMA | 5.83 | 5.84 | 5.84 |
| 50 day EMA | 5.8 | 5.81 | 5.81 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.78 |
| 12 day SMA | 5.93 | 5.97 | 6 |
| 20 day SMA | 5.86 | 5.85 | 5.83 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.