Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 151.06 and 159.25
| Daily Target 1 | 144.78 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 161.16 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 153.51 (-0.79%) | 151.70 | 148.60 - 156.79 | 3.1125 times | Thu 05 December 2024 | 154.74 (1.6%) | 154.75 | 154.68 - 155.07 | 0.0107 times | Wed 04 December 2024 | 152.31 (-0.65%) | 152.70 | 152.10 - 152.90 | 0.0111 times | Tue 03 December 2024 | 153.30 (1.31%) | 153.80 | 153.30 - 153.94 | 0.0073 times | Tue 26 November 2024 | 151.32 (0%) | 150.33 | 148.45 - 151.53 | 1.3856 times | Tue 26 November 2024 | 151.32 (-0.18%) | 150.33 | 148.45 - 151.53 | 1.3856 times | Mon 25 November 2024 | 151.59 (1.76%) | 150.55 | 149.85 - 153.73 | 1.3837 times | Fri 22 November 2024 | 148.97 (-0.48%) | 150.51 | 148.32 - 151.61 | 0.9797 times | Thu 21 November 2024 | 149.69 (2.16%) | 147.21 | 147.21 - 152.23 | 1.094 times | Wed 20 November 2024 | 146.53 (0.52%) | 145.33 | 143.08 - 146.81 | 0.6298 times | Tue 19 November 2024 | 145.77 (0.9%) | 142.93 | 142.78 - 146.71 | 0.6707 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 151.06 and 159.25
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 152.96666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 153.51 (-0.79%) | 151.70 | 148.60 - 156.79 | 0.6018 times | Thu 05 December 2024 | 154.74 (2.26%) | 153.80 | 152.10 - 155.07 | 0.0056 times | Tue 26 November 2024 | 151.32 (0%) | 150.33 | 148.45 - 151.53 | 0.2679 times | Tue 26 November 2024 | 151.32 (1.58%) | 150.55 | 148.45 - 153.73 | 0.5355 times | Fri 22 November 2024 | 148.97 (2.18%) | 145.55 | 142.78 - 152.23 | 0.914 times | Fri 15 November 2024 | 145.79 (-4.23%) | 154.25 | 144.76 - 156.85 | 1.0716 times | Fri 08 November 2024 | 152.23 (16.93%) | 130.15 | 129.83 - 154.98 | 1.865 times | Fri 01 November 2024 | 130.19 (10.61%) | 118.11 | 117.10 - 138.71 | 1.8949 times | Fri 25 October 2024 | 117.70 (4.25%) | 112.25 | 105.93 - 119.28 | 1.6307 times | Fri 18 October 2024 | 112.90 (-2.28%) | 115.66 | 111.01 - 119.55 | 1.2129 times | Fri 11 October 2024 | 115.54 (8.73%) | 105.26 | 103.94 - 115.80 | 1.2012 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 146.96 and 155.15
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 153.51 (1.45%) | 153.80 | 148.60 - 156.79 | 0.1115 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8848 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.2889 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0909 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.1244 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.2317 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.1678 times | Fri 31 May 2024 | 106.98 (-0.45%) | 107.24 | 104.26 - 122.54 | 1.2157 times | Tue 30 April 2024 | 107.46 (-11.94%) | 120.72 | 103.71 - 130.51 | 1.0721 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.8124 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.264 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 150.29 |
| 20 day DMA | 150.45 |
| 35 day DMA | 137.68 |
| 50 day DMA | 129.39 |
| 100 day DMA | 121.26 |
| 150 day DMA | 116.59 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 152.7 | 151.68 |
| 12 day EMA | 150.69 | 150.18 | 149.35 |
| 20 day EMA | 147.05 | 146.37 | 145.49 |
| 35 day EMA | 139.39 | 138.56 | 137.61 |
| 50 day EMA | 130.44 | 129.5 | 128.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 152.6 | 151.97 |
| 12 day SMA | 150.29 | 149.65 | 149.17 |
| 20 day SMA | 150.45 | 149.68 | 148.62 |
| 35 day SMA | 137.68 | 136.59 | 135.49 |
| 50 day SMA | 129.39 | 128.62 | 127.79 |
| 100 day SMA | 121.26 | 120.91 | 120.5 |
| 150 day SMA | 116.59 | 116.31 | 116.03 |
| 200 day SMA | 117.59 | 117.43 | 117.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.