Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 193.52 and 199.16
| Daily Target 1 | 192.42 |
| Daily Target 2 | 194.62 |
| Daily Target 3 | 198.05666666667 |
| Daily Target 4 | 200.26 |
| Daily Target 5 | 203.7 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-1.2%) | 199.26 | 195.85 - 201.49 | 0.7648 times | Tue 23 June 2026 | 199.22 (-0.98%) | 200.06 | 198.42 - 202.53 | 0.9181 times | Mon 22 June 2026 | 201.19 (0.85%) | 199.16 | 197.64 - 204.46 | 1.1623 times | Thu 18 June 2026 | 199.49 (-1.14%) | 204.17 | 199.37 - 206.99 | 0.8687 times | Wed 17 June 2026 | 201.79 (-5.82%) | 214.57 | 200.13 - 214.79 | 1.293 times | Tue 16 June 2026 | 214.27 (-2.93%) | 221.92 | 213.60 - 224.16 | 0.9688 times | Mon 15 June 2026 | 220.74 (-3.32%) | 230.71 | 217.27 - 231.01 | 0.9114 times | Fri 12 June 2026 | 228.33 (0.3%) | 230.24 | 225.74 - 232.05 | 1.108 times | Thu 11 June 2026 | 227.65 (5.27%) | 219.32 | 217.92 - 228.38 | 0.5468 times | Wed 10 June 2026 | 216.26 (-4.97%) | 211.70 | 208.35 - 221.85 | 1.4582 times | Tue 09 June 2026 | 227.58 (1.3%) | 227.34 | 216.50 - 232.00 | 0.8764 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 192.04 and 200.65
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-1.33%) | 199.16 | 195.85 - 204.46 | 0.6574 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9339 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.2199 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9128 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.9668 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8477 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0633 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.5713 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.6918 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.1351 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6427 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 178.24 and 214.44
| Monthly Target 1 | 172.04 |
| Monthly Target 2 | 184.44 |
| Monthly Target 3 | 208.24333333333 |
| Monthly Target 4 | 220.64 |
| Monthly Target 5 | 244.44 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-8.13%) | 212.20 | 195.85 - 232.05 | 0.8376 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2265 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8531 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0144 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6443 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8034 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.111 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.651 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0987 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.76 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8213 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 199.7 |
| 12 day DMA | 213.17 |
| 20 day DMA | 214.71 |
| 35 day DMA | 210.43 |
| 50 day DMA | 213 |
| 100 day DMA | 205 |
| 150 day DMA | 184.39 |
| 200 day DMA | 171.37 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 204.13 | 206.58 |
| 12 day EMA | 208.15 | 210.21 | 212.21 |
| 20 day EMA | 210.54 | 211.98 | 213.32 |
| 35 day EMA | 212.48 | 213.4 | 214.23 |
| 50 day EMA | 211.6 | 212.2 | 212.73 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.7 | 203.19 | 207.5 |
| 12 day SMA | 213.17 | 215.01 | 216.68 |
| 20 day SMA | 214.71 | 215.41 | 215.59 |
| 35 day SMA | 210.43 | 210.74 | 210.76 |
| 50 day SMA | 213 | 213.31 | 213.57 |
| 100 day SMA | 205 | 204.51 | 204.03 |
| 150 day SMA | 184.39 | 183.93 | 183.49 |
| 200 day SMA | 171.37 | 171.05 | 170.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.