Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 191.65 and 201.73
| Daily Target 1 | 189.72 |
| Daily Target 2 | 193.58 |
| Daily Target 3 | 199.80333333333 |
| Daily Target 4 | 203.66 |
| Daily Target 5 | 209.88 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.43 (-2.61%) | 205.11 | 195.95 - 206.03 | 1.3296 times | Tue 18 August 2026 | 202.72 (-3.92%) | 209.71 | 201.97 - 209.98 | 1.1276 times | Mon 17 August 2026 | 210.99 (-0.03%) | 210.64 | 210.39 - 214.05 | 0.7531 times | Fri 14 August 2026 | 211.06 (-0%) | 209.64 | 209.64 - 213.79 | 1.0668 times | Thu 13 August 2026 | 211.07 (1.02%) | 209.93 | 209.79 - 215.00 | 0.917 times | Wed 12 August 2026 | 208.94 (2.72%) | 204.02 | 204.00 - 210.72 | 1.2074 times | Tue 11 August 2026 | 203.40 (1.46%) | 200.93 | 198.48 - 204.65 | 0.8307 times | Mon 10 August 2026 | 200.48 (-1.04%) | 199.91 | 199.50 - 204.06 | 0.7948 times | Fri 07 August 2026 | 202.58 (3.17%) | 197.23 | 196.44 - 202.70 | 0.9849 times | Thu 06 August 2026 | 196.35 (-1.91%) | 200.04 | 196.21 - 202.00 | 0.9881 times | Wed 05 August 2026 | 200.18 (-1.53%) | 203.06 | 199.76 - 205.04 | 0.8803 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 187.64 and 205.74
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 202.47666666667 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.43 (-6.46%) | 210.64 | 195.95 - 214.05 | 0.5867 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8803 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.958 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5713 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2116 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0458 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.0242 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.541 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 1.1029 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 2.0781 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.4149 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 185.23 and 206.22
| Monthly Target 1 | 181.16 |
| Monthly Target 2 | 189.29 |
| Monthly Target 3 | 202.14666666667 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 223.14 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.43 (-1.76%) | 199.89 | 194.01 - 215.00 | 0.3799 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7704 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1438 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.294 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0702 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7349 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8477 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1722 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6869 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1592 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 206.65 |
| 12 day DMA | 204.04 |
| 20 day DMA | 204.2 |
| 35 day DMA | 206.63 |
| 50 day DMA | 207.22 |
| 100 day DMA | 209.65 |
| 150 day DMA | 201.62 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.72 | 206.87 | 208.94 |
| 12 day EMA | 204.61 | 205.91 | 206.49 |
| 20 day EMA | 205.2 | 206.02 | 206.37 |
| 35 day EMA | 206.35 | 206.88 | 207.12 |
| 50 day EMA | 208.31 | 208.75 | 209 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.65 | 208.96 | 209.09 |
| 12 day SMA | 204.04 | 204.01 | 203.86 |
| 20 day SMA | 204.2 | 205.04 | 205.59 |
| 35 day SMA | 206.63 | 206.91 | 206.98 |
| 50 day SMA | 207.22 | 207.82 | 208.26 |
| 100 day SMA | 209.65 | 209.54 | 209.4 |
| 150 day SMA | 201.62 | 201.33 | 200.98 |
| 200 day SMA | 186.42 | 186.16 | 185.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.