Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.06 and 10.56
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.66 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.26 (2.6%) | 10.01 | 9.86 - 10.36 | 0.8131 times | Fri 05 June 2026 | 10.00 (1.21%) | 9.96 | 9.83 - 10.18 | 0.5877 times | Thu 04 June 2026 | 9.88 (2.49%) | 9.64 | 9.46 - 10.16 | 1.117 times | Wed 03 June 2026 | 9.64 (-1.93%) | 9.80 | 9.57 - 10.05 | 0.6127 times | Tue 02 June 2026 | 9.83 (-1.9%) | 10.02 | 9.78 - 10.14 | 0.7843 times | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.7649 times | Fri 29 May 2026 | 10.47 (1.75%) | 10.32 | 10.23 - 10.65 | 1.3082 times | Thu 28 May 2026 | 10.29 (2.9%) | 9.86 | 9.80 - 10.47 | 2.435 times | Wed 27 May 2026 | 10.00 (0.1%) | 9.99 | 9.85 - 10.27 | 0.8379 times | Tue 26 May 2026 | 9.99 (-2.15%) | 10.38 | 9.97 - 10.59 | 0.7391 times | Fri 22 May 2026 | 10.21 (2.82%) | 9.97 | 9.97 - 10.46 | 0.5662 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.06 and 10.56
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.26 (2.6%) | 10.01 | 9.86 - 10.36 | 0.2315 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.1011 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.5151 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.4562 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.2497 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.0231 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.0257 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.9713 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7063 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.72 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6261 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.41 and 10.31
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.26 (-2.01%) | 10.31 | 9.46 - 10.36 | 0.3467 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.676 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7995 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1419 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4155 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9834 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9208 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9781 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9164 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8219 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0219 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.94 | 9.91 |
| 12 day EMA | 10.09 | 10.06 | 10.07 |
| 20 day EMA | 10.27 | 10.27 | 10.3 |
| 35 day EMA | 10.59 | 10.61 | 10.65 |
| 50 day EMA | 11.03 | 11.06 | 11.1 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.87 | 9.97 |
| 12 day SMA | 10.04 | 10.01 | 9.99 |
| 20 day SMA | 10.14 | 10.17 | 10.22 |
| 35 day SMA | 10.76 | 10.83 | 10.9 |
| 50 day SMA | 11.1 | 11.13 | 11.16 |
| 100 day SMA | 11.84 | 11.86 | 11.89 |
| 150 day SMA | 11.69 | 11.7 | 11.72 |
| 200 day SMA | 12.08 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.