Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.23 and 13.28
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.14 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.81 (-6.56%) | 13.75 | 12.70 - 13.75 | 1.149 times | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.1704 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 1.0001 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 1.0806 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.3816 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.0801 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 0.9854 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.5774 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.8288 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.7466 times | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.8262 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.02 and 13.5
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.81 (-6.9%) | 13.68 | 12.70 - 14.18 | 1.1227 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.2383 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.0367 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8414 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1429 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.123 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.6856 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7309 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.0326 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.046 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.801 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.3 and 14.69
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.81 (2.73%) | 12.39 | 11.79 - 14.18 | 0.6397 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1811 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1059 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1747 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1006 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9871 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2274 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.93 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6214 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0321 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9669 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.5 | 13.4 |
| 12 day EMA | 13.04 | 13.08 | 12.97 |
| 20 day EMA | 12.81 | 12.81 | 12.71 |
| 35 day EMA | 12.43 | 12.41 | 12.33 |
| 50 day EMA | 12.14 | 12.11 | 12.04 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.53 | 13.29 |
| 12 day SMA | 12.85 | 12.85 | 12.77 |
| 20 day SMA | 12.75 | 12.73 | 12.65 |
| 35 day SMA | 12.37 | 12.32 | 12.25 |
| 50 day SMA | 12.06 | 12.02 | 11.98 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 12.86 | 12.89 | 12.91 |
| 200 day SMA | 13.58 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.