Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.2 and 3.38
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.52 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.7075 times | Fri 11 September 2026 | 3.43 (8.2%) | 3.20 | 3.20 - 3.46 | 1.3849 times | Thu 10 September 2026 | 3.17 (0.96%) | 3.10 | 3.09 - 3.20 | 0.6179 times | Wed 09 September 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.23 | 1.0744 times | Tue 08 September 2026 | 3.20 (-3.61%) | 3.50 | 3.17 - 3.55 | 1.3978 times | Fri 04 September 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.41 | 0.7662 times | Thu 03 September 2026 | 3.30 (3.77%) | 3.15 | 3.07 - 3.31 | 0.8955 times | Wed 02 September 2026 | 3.18 (0.63%) | 3.08 | 3.08 - 3.27 | 0.3771 times | Tue 01 September 2026 | 3.16 (-2.17%) | 3.23 | 3.15 - 3.28 | 1.1033 times | Mon 31 August 2026 | 3.23 (5.56%) | 3.07 | 3.03 - 3.28 | 1.6754 times | Fri 28 August 2026 | 3.06 (3.03%) | 2.97 | 2.95 - 3.20 | 1.2094 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.2 and 3.38
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.1476 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.9338 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 1.0053 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.7327 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.6697 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.6623 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.2248 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.7542 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.0948 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.7747 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.6874 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.19 and 3.67
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.31 (2.48%) | 3.23 | 3.07 - 3.55 | 0.265 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5551 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.0364 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1657 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1824 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4776 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7961 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8305 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8298 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8614 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8229 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.26 | 3.18 |
| 12 day EMA | 3.2 | 3.18 | 3.14 |
| 20 day EMA | 3.15 | 3.13 | 3.1 |
| 35 day EMA | 3.06 | 3.05 | 3.03 |
| 50 day EMA | 3.01 | 3 | 2.98 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.23 |
| 12 day SMA | 3.21 | 3.18 | 3.14 |
| 20 day SMA | 3.09 | 3.08 | 3.06 |
| 35 day SMA | 3.09 | 3.07 | 3.04 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 2.91 | 2.9 | 2.88 |
| 150 day SMA | 2.48 | 2.48 | 2.47 |
| 200 day SMA | 2.49 | 2.48 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.