XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.78 and 3.94
Daily Target 1 | 3.75 |
Daily Target 2 | 3.8 |
Daily Target 3 | 3.9066666666667 |
Daily Target 4 | 3.96 |
Daily Target 5 | 4.07 |
Daily price and volume Xerox Corporation
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 3.86 (-3.98%) | 4.00 | 3.85 - 4.01 | 1.174 times |
Fri 15 August 2025 | 4.02 (-2.9%) | 4.17 | 4.01 - 4.20 | 0.9437 times |
Thu 14 August 2025 | 4.14 (-4.83%) | 4.27 | 4.06 - 4.27 | 0.9791 times |
Wed 13 August 2025 | 4.35 (3.08%) | 4.23 | 4.17 - 4.42 | 1.1222 times |
Tue 12 August 2025 | 4.22 (0.48%) | 4.22 | 4.20 - 4.41 | 0.8953 times |
Mon 11 August 2025 | 4.20 (0.72%) | 4.15 | 4.14 - 4.26 | 0.6807 times |
Fri 08 August 2025 | 4.17 (-1.18%) | 4.26 | 4.10 - 4.33 | 0.9954 times |
Thu 07 August 2025 | 4.22 (1.2%) | 4.20 | 4.14 - 4.28 | 0.9122 times |
Wed 06 August 2025 | 4.17 (2.46%) | 4.26 | 4.12 - 4.60 | 1.4222 times |
Tue 05 August 2025 | 4.07 (3.56%) | 4.15 | 4.06 - 4.22 | 0.8751 times |
Fri 01 August 2025 | 3.93 (-2.96%) | 4.01 | 3.90 - 4.19 | 2.0704 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.78 and 3.94
Weekly Target 1 | 3.75 |
Weekly Target 2 | 3.8 |
Weekly Target 3 | 3.9066666666667 |
Weekly Target 4 | 3.96 |
Weekly Target 5 | 4.07 |
Weekly price and volumes for Xerox Corporation
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 3.86 (-3.98%) | 4.00 | 3.85 - 4.01 | 0.2518 times |
Fri 15 August 2025 | 4.02 (-3.6%) | 4.15 | 4.01 - 4.42 | 0.9911 times |
Fri 08 August 2025 | 4.17 (6.11%) | 4.15 | 4.06 - 4.60 | 0.9019 times |
Fri 01 August 2025 | 3.93 (-35.36%) | 6.08 | 3.90 - 6.08 | 1.8526 times |
Fri 25 July 2025 | 6.08 (19.92%) | 5.14 | 5.14 - 6.80 | 1.5421 times |
Fri 18 July 2025 | 5.07 (-0.59%) | 5.07 | 4.81 - 5.20 | 0.9551 times |
Fri 11 July 2025 | 5.10 (-10.53%) | 5.60 | 4.97 - 5.74 | 1.1748 times |
Thu 03 July 2025 | 5.70 (7.95%) | 5.31 | 5.14 - 5.90 | 0.729 times |
Fri 27 June 2025 | 5.28 (-1.68%) | 5.31 | 5.14 - 5.55 | 0.8636 times |
Fri 20 June 2025 | 5.37 (4.07%) | 5.49 | 5.35 - 5.70 | 0.7381 times |
Fri 13 June 2025 | 5.16 (0.58%) | 5.23 | 5.11 - 5.91 | 0.8415 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.48 and 4.23
Monthly Target 1 | 3.35 |
Monthly Target 2 | 3.61 |
Monthly Target 3 | 4.1033333333333 |
Monthly Target 4 | 4.36 |
Monthly Target 5 | 4.85 |
Monthly price and volumes Xerox Corporation
Date | Closing | Open | Range | Volume |
Mon 18 August 2025 | 3.86 (-4.69%) | 4.01 | 3.85 - 4.60 | 0.6478 times |
Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.4 times |
Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.8714 times |
Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.4401 times |
Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.1808 times |
Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.5232 times |
Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.863 times |
Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.8409 times |
Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.6713 times |
Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.5615 times |
Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.8416 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
DMA period | DMA value |
5 day DMA | 4.12 |
12 day DMA | 4.12 |
20 day DMA | 4.79 |
35 day DMA | 4.99 |
50 day DMA | 5.09 |
100 day DMA | 4.89 |
150 day DMA | 5.85 |
200 day DMA | 6.62 |
EMA (exponential moving average) of Xerox Corporation XRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.06 | 4.16 | 4.23 |
12 day EMA | 4.3 | 4.38 | 4.44 |
20 day EMA | 4.53 | 4.6 | 4.66 |
35 day EMA | 4.79 | 4.84 | 4.89 |
50 day EMA | 4.97 | 5.02 | 5.06 |
SMA (simple moving average) of Xerox Corporation XRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.12 | 4.19 | 4.22 |
12 day SMA | 4.12 | 4.23 | 4.35 |
20 day SMA | 4.79 | 4.85 | 4.9 |
35 day SMA | 4.99 | 5.03 | 5.07 |
50 day SMA | 5.09 | 5.12 | 5.13 |
100 day SMA | 4.89 | 4.91 | 4.93 |
150 day SMA | 5.85 | 5.89 | 5.92 |
200 day SMA | 6.62 | 6.65 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.