Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 2.74 and 2.9
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.93 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (3.73%) | 2.71 | 2.69 - 2.85 | 0.8037 times | Wed 08 July 2026 | 2.68 (0%) | 2.67 | 2.60 - 2.73 | 0.5951 times | Tue 07 July 2026 | 2.68 (-6.94%) | 2.84 | 2.66 - 2.96 | 1.1478 times | Mon 06 July 2026 | 2.88 (2.86%) | 2.78 | 2.78 - 3.01 | 0.6106 times | Thu 02 July 2026 | 2.80 (-9.68%) | 3.06 | 2.78 - 3.13 | 1.0432 times | Wed 01 July 2026 | 3.10 (-0.96%) | 3.07 | 2.98 - 3.21 | 0.8191 times | Tue 30 June 2026 | 3.13 (-1.26%) | 3.16 | 3.08 - 3.24 | 0.9613 times | Mon 29 June 2026 | 3.17 (-4.23%) | 3.30 | 3.12 - 3.40 | 1.0641 times | Fri 26 June 2026 | 3.31 (2.8%) | 3.20 | 3.08 - 3.33 | 2.2637 times | Thu 25 June 2026 | 3.22 (2.22%) | 3.21 | 3.14 - 3.30 | 0.6915 times | Wed 24 June 2026 | 3.15 (0.32%) | 3.15 | 3.05 - 3.20 | 0.5447 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.58 and 2.99
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (-0.71%) | 2.78 | 2.60 - 3.01 | 0.4937 times | Thu 02 July 2026 | 2.80 (-15.41%) | 3.30 | 2.78 - 3.40 | 0.608 times | Fri 26 June 2026 | 3.31 (9.6%) | 3.02 | 2.97 - 3.44 | 0.9894 times | Thu 18 June 2026 | 3.02 (-12.97%) | 3.47 | 2.99 - 3.57 | 0.6033 times | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 0.9965 times | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 1.4048 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 1.3584 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 1.0954 times | Fri 15 May 2026 | 2.58 (-7.19%) | 2.78 | 2.35 - 2.96 | 1.4814 times | Fri 08 May 2026 | 2.78 (6.11%) | 2.62 | 2.30 - 2.81 | 0.9691 times | Wed 06 May 2026 | 2.62 (-2.96%) | 3.22 | 2.36 - 3.43 | 2.2177 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.39 and 3
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (-11.18%) | 3.07 | 2.60 - 3.21 | 0.2011 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1043 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.0674 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3997 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7542 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7868 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7861 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.816 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7795 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.305 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.3795 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 3 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.81 | 2.88 |
| 12 day EMA | 2.94 | 2.97 | 3.02 |
| 20 day EMA | 3 | 3.02 | 3.06 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.83 | 2.92 |
| 12 day SMA | 3 | 3.03 | 3.06 |
| 20 day SMA | 3.11 | 3.14 | 3.18 |
| 35 day SMA | 3.1 | 3.1 | 3.09 |
| 50 day SMA | 2.93 | 2.9 | 2.88 |
| 100 day SMA | 2.26 | 2.25 | 2.25 |
| 150 day SMA | 2.32 | 2.32 | 2.32 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.