XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 3.78 and 3.94

Daily Target 13.75
Daily Target 23.8
Daily Target 33.9066666666667
Daily Target 43.96
Daily Target 54.07

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Mon 18 August 2025 3.86 (-3.98%) 4.00 3.85 - 4.01 1.174 times
Fri 15 August 2025 4.02 (-2.9%) 4.17 4.01 - 4.20 0.9437 times
Thu 14 August 2025 4.14 (-4.83%) 4.27 4.06 - 4.27 0.9791 times
Wed 13 August 2025 4.35 (3.08%) 4.23 4.17 - 4.42 1.1222 times
Tue 12 August 2025 4.22 (0.48%) 4.22 4.20 - 4.41 0.8953 times
Mon 11 August 2025 4.20 (0.72%) 4.15 4.14 - 4.26 0.6807 times
Fri 08 August 2025 4.17 (-1.18%) 4.26 4.10 - 4.33 0.9954 times
Thu 07 August 2025 4.22 (1.2%) 4.20 4.14 - 4.28 0.9122 times
Wed 06 August 2025 4.17 (2.46%) 4.26 4.12 - 4.60 1.4222 times
Tue 05 August 2025 4.07 (3.56%) 4.15 4.06 - 4.22 0.8751 times
Fri 01 August 2025 3.93 (-2.96%) 4.01 3.90 - 4.19 2.0704 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 3.78 and 3.94

Weekly Target 13.75
Weekly Target 23.8
Weekly Target 33.9066666666667
Weekly Target 43.96
Weekly Target 54.07

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Mon 18 August 2025 3.86 (-3.98%) 4.00 3.85 - 4.01 0.2518 times
Fri 15 August 2025 4.02 (-3.6%) 4.15 4.01 - 4.42 0.9911 times
Fri 08 August 2025 4.17 (6.11%) 4.15 4.06 - 4.60 0.9019 times
Fri 01 August 2025 3.93 (-35.36%) 6.08 3.90 - 6.08 1.8526 times
Fri 25 July 2025 6.08 (19.92%) 5.14 5.14 - 6.80 1.5421 times
Fri 18 July 2025 5.07 (-0.59%) 5.07 4.81 - 5.20 0.9551 times
Fri 11 July 2025 5.10 (-10.53%) 5.60 4.97 - 5.74 1.1748 times
Thu 03 July 2025 5.70 (7.95%) 5.31 5.14 - 5.90 0.729 times
Fri 27 June 2025 5.28 (-1.68%) 5.31 5.14 - 5.55 0.8636 times
Fri 20 June 2025 5.37 (4.07%) 5.49 5.35 - 5.70 0.7381 times
Fri 13 June 2025 5.16 (0.58%) 5.23 5.11 - 5.91 0.8415 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 3.48 and 4.23

Monthly Target 13.35
Monthly Target 23.61
Monthly Target 34.1033333333333
Monthly Target 44.36
Monthly Target 54.85

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Mon 18 August 2025 3.86 (-4.69%) 4.01 3.85 - 4.60 0.6478 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.4 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.8714 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.4401 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 1.1808 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.5232 times
Fri 28 February 2025 6.63 (-22.37%) 8.32 6.60 - 8.59 0.863 times
Fri 31 January 2025 8.54 (1.3%) 8.57 8.13 - 9.91 0.8409 times
Tue 31 December 2024 8.43 (-7.16%) 8.70 8.34 - 9.54 0.6713 times
Tue 26 November 2024 9.08 (11.14%) 8.22 8.07 - 9.46 0.5615 times
Thu 31 October 2024 8.17 (-21.29%) 10.36 8.02 - 11.29 0.8416 times

 monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.12
20 day DMA 4.79
35 day DMA 4.99
50 day DMA 5.09
100 day DMA 4.89
150 day DMA 5.85
200 day DMA 6.62

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.164.23
12 day EMA4.34.384.44
20 day EMA4.534.64.66
35 day EMA4.794.844.89
50 day EMA4.975.025.06

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.194.22
12 day SMA4.124.234.35
20 day SMA4.794.854.9
35 day SMA4.995.035.07
50 day SMA5.095.125.13
100 day SMA4.894.914.93
150 day SMA5.855.895.92
200 day SMA6.626.656.68
Back to top | Use Dark Theme