XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 11.92 and 12.24

Daily Target 111.66
Daily Target 211.85
Daily Target 311.98
Daily Target 412.17
Daily Target 512.3

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Wed 17 July 2024 12.04 (1.26%) 11.81 11.79 - 12.11 0.7827 times
Tue 16 July 2024 11.89 (6.73%) 11.17 11.17 - 11.94 1.3284 times
Mon 15 July 2024 11.14 (4.21%) 10.77 10.71 - 11.23 1.2836 times
Fri 12 July 2024 10.69 (-1.29%) 10.97 10.66 - 11.06 0.7543 times
Thu 11 July 2024 10.83 (3.04%) 10.72 10.65 - 10.99 1.1681 times
Wed 10 July 2024 10.51 (-2.23%) 10.76 10.28 - 10.85 1.2325 times
Tue 09 July 2024 10.75 (-3.15%) 11.05 10.70 - 11.07 1.2291 times
Mon 08 July 2024 11.10 (-1.86%) 11.40 11.09 - 11.48 0.7846 times
Fri 05 July 2024 11.31 (-2.58%) 11.58 11.14 - 11.62 1.0367 times
Wed 03 July 2024 11.61 (0%) 11.78 11.59 - 11.83 0.3999 times
Wed 03 July 2024 11.61 (-1.02%) 11.78 11.59 - 11.83 0.3999 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 11.38 and 12.78

Weekly Target 110.22
Weekly Target 211.13
Weekly Target 311.62
Weekly Target 412.53
Weekly Target 513.02

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Wed 17 July 2024 12.04 (12.63%) 10.77 10.71 - 12.11 1.181 times
Fri 12 July 2024 10.69 (-5.48%) 11.40 10.28 - 11.48 1.7981 times
Fri 05 July 2024 11.31 (-2.58%) 11.78 11.14 - 11.83 0.4998 times
Wed 03 July 2024 11.61 (-0.09%) 11.68 11.44 - 11.91 0.6829 times
Fri 28 June 2024 11.62 (-12.76%) 13.32 11.50 - 13.41 1.6463 times
Fri 21 June 2024 13.32 (-1.55%) 13.88 13.22 - 13.93 1.0453 times
Tue 18 June 2024 13.53 (-0.88%) 13.68 13.41 - 13.93 0.4757 times
Fri 14 June 2024 13.65 (-4.14%) 14.04 13.36 - 14.81 0.9754 times
Fri 07 June 2024 14.24 (1.28%) 14.18 13.71 - 14.28 0.9 times
Fri 31 May 2024 14.06 (1.88%) 13.99 13.53 - 14.07 0.7955 times
Thu 23 May 2024 13.80 (-1.08%) 13.98 13.65 - 14.05 0.5465 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 11.16 and 12.99

Monthly Target 19.65
Monthly Target 210.84
Monthly Target 311.476666666667
Monthly Target 412.67
Monthly Target 513.31

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Wed 17 July 2024 12.04 (3.61%) 11.68 10.28 - 12.11 0.6921 times
Fri 28 June 2024 11.62 (-17.35%) 14.18 11.50 - 14.81 0.8385 times
Fri 31 May 2024 14.06 (5.79%) 13.37 12.82 - 14.23 0.6805 times
Tue 30 April 2024 13.29 (-25.75%) 18.00 13.28 - 18.18 1.4297 times
Thu 28 March 2024 17.90 (-4.02%) 18.78 16.30 - 19.48 1.3897 times
Thu 29 February 2024 18.65 (1.03%) 18.58 17.68 - 19.03 0.6208 times
Wed 31 January 2024 18.46 (0.71%) 18.15 15.32 - 19.78 1.2561 times
Fri 29 December 2023 18.33 (31.02%) 13.94 13.59 - 19.00 1.4001 times
Thu 30 November 2023 13.99 (8.96%) 12.87 12.81 - 14.15 0.7422 times
Tue 31 October 2023 12.84 (-18.16%) 15.66 12.06 - 15.78 0.9503 times
Fri 29 September 2023 15.69 (-1.26%) 16.05 15.32 - 17.39 1.2116 times

 monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.27
20 day DMA 11.77
35 day DMA 12.7
50 day DMA 13.03
100 day DMA 14.82
150 day DMA 15.8
200 day DMA 15.34

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.2610.95
12 day EMA11.5111.4111.32
20 day EMA11.8111.7911.78
35 day EMA12.2912.3112.33
50 day EMA12.912.9312.97

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.0110.78
12 day SMA11.2711.2311.2
20 day SMA11.7711.8511.93
35 day SMA12.712.7512.81
50 day SMA13.0313.0613.09
100 day SMA14.8214.8914.96
150 day SMA15.815.8315.86
200 day SMA15.3415.3615.38
Back to top | Use Dark Theme