IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 80.64 and 81.68

Daily Target 179.81
Daily Target 280.42
Daily Target 380.853333333333
Daily Target 481.46
Daily Target 581.89

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 12 June 2026 81.02 (0.1%) 80.85 80.25 - 81.29 0.7615 times
Thu 11 June 2026 80.94 (3.24%) 79.06 79.00 - 81.15 0.8413 times
Wed 10 June 2026 78.40 (-2.54%) 79.42 78.36 - 80.12 0.9972 times
Tue 09 June 2026 80.44 (-0.33%) 81.50 78.42 - 81.81 0.9079 times
Mon 08 June 2026 80.71 (0.56%) 81.27 80.67 - 81.45 0.9041 times
Fri 05 June 2026 80.26 (-4.32%) 82.76 79.97 - 82.76 1.021 times
Thu 04 June 2026 83.88 (0.06%) 83.05 83.02 - 84.03 0.8556 times
Wed 03 June 2026 83.83 (-0.47%) 83.91 83.25 - 84.08 0.982 times
Tue 02 June 2026 84.23 (0.59%) 83.79 83.62 - 84.23 1.7568 times
Mon 01 June 2026 83.74 (-0.1%) 83.57 83.00 - 84.05 0.9725 times
Fri 29 May 2026 83.82 (0.5%) 83.77 83.47 - 83.98 1.3851 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 77.97 and 81.42

Weekly Target 176.95
Weekly Target 278.98
Weekly Target 380.396666666667
Weekly Target 482.43
Weekly Target 583.85

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7447 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9432 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.8132 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7265 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 1.0059 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.5766 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3562 times
Fri 01 May 2026 76.65 (0.87%) 75.87 74.75 - 76.96 0.4961 times
Fri 24 April 2026 75.99 (1.43%) 74.83 74.15 - 76.10 0.6823 times
Fri 17 April 2026 74.92 (5.57%) 70.73 70.73 - 75.12 0.6553 times
Fri 10 April 2026 70.97 (3.35%) 68.82 67.94 - 71.58 0.6697 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 76.76 and 82.63

Monthly Target 175.33
Monthly Target 278.18
Monthly Target 381.203333333333
Monthly Target 484.05
Monthly Target 587.07

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 12 June 2026 81.02 (-3.34%) 83.57 78.36 - 84.23 0.4759 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.8678 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7267 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.8918 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0501 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8227 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1813 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8011 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.2252 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9574 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.706 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 80.3
12 day DMA 82.06
20 day DMA 81.36
35 day DMA 79.83
50 day DMA 77.75
100 day DMA 74.3
150 day DMA 73.72
200 day DMA 73.28

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7380.5980.42
12 day EMA81.1481.1681.2
20 day EMA80.7880.7580.73
35 day EMA79.1279.0178.9
50 day EMA77.1777.0176.85

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.380.1580.74
12 day SMA82.0682.1582.3
20 day SMA81.3681.3481.31
35 day SMA79.8379.6879.53
50 day SMA77.7577.577.26
100 day SMA74.374.274.11
150 day SMA73.7273.6873.63
200 day SMA73.2873.2273.15
Back to top | Use Dark Theme