Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 83.39 and 84.24
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 83.563333333333 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 84.41 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.887 times | Fri 23 October 2026 | 82.61 (0.28%) | 81.98 | 81.95 - 82.77 | 1.0763 times | Thu 22 October 2026 | 82.38 (-1.38%) | 82.91 | 82.16 - 83.10 | 1.0435 times | Wed 21 October 2026 | 83.53 (0.85%) | 82.95 | 82.95 - 83.80 | 0.7666 times | Tue 20 October 2026 | 82.83 (0.94%) | 81.99 | 81.99 - 83.02 | 1.6302 times | Mon 19 October 2026 | 82.06 (0.4%) | 82.42 | 81.98 - 82.46 | 0.6633 times | Fri 16 October 2026 | 81.73 (-1.91%) | 83.36 | 81.56 - 83.36 | 0.9355 times | Thu 15 October 2026 | 83.32 (0.43%) | 82.29 | 82.29 - 83.38 | 1.2735 times | Wed 14 October 2026 | 82.96 (-1.27%) | 83.51 | 82.84 - 83.72 | 1.1374 times | Tue 13 October 2026 | 84.03 (-0.49%) | 83.89 | 83.83 - 84.33 | 0.5867 times | Mon 12 October 2026 | 84.44 (-0.72%) | 84.94 | 84.31 - 84.94 | 0.7462 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.39 and 84.24
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.1983 times | Fri 23 October 2026 | 82.61 (1.08%) | 82.42 | 81.95 - 83.80 | 1.1581 times | Fri 16 October 2026 | 81.73 (-3.9%) | 84.94 | 81.56 - 84.94 | 1.0462 times | Fri 09 October 2026 | 85.05 (0.88%) | 84.27 | 83.43 - 85.85 | 1.1689 times | Fri 02 October 2026 | 84.31 (0.37%) | 83.45 | 82.98 - 84.65 | 1.0721 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.3792 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 1.0507 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.8136 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.1228 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9902 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 1.0472 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 82.64 and 86.93
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 88 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (0.38%) | 83.53 | 81.56 - 85.85 | 0.5644 times | Wed 30 September 2026 | 83.40 (0.79%) | 82.17 | 80.49 - 84.42 | 0.7077 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7145 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.9073 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.1103 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0897 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8131 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9978 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1748 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9204 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3216 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.63 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.92 |
| 100 day DMA | 82.01 |
| 150 day DMA | 80.07 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.74 | 82.81 |
| 12 day EMA | 83.18 | 83.08 | 83.16 |
| 20 day EMA | 83.27 | 83.22 | 83.28 |
| 35 day EMA | 83.17 | 83.14 | 83.17 |
| 50 day EMA | 82.97 | 82.94 | 82.95 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 82.68 | 82.51 |
| 12 day SMA | 83.22 | 83.24 | 83.43 |
| 20 day SMA | 83.63 | 83.63 | 83.7 |
| 35 day SMA | 83.1 | 83.06 | 83.06 |
| 50 day SMA | 82.92 | 82.91 | 82.93 |
| 100 day SMA | 82.01 | 82.01 | 82.02 |
| 150 day SMA | 80.07 | 79.97 | 79.87 |
| 200 day SMA | 77.9 | 77.85 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.