Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 82.27 and 82.72
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.376666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 82.83 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.37%) | 82.33 | 82.15 - 82.60 | 0.7714 times | Thu 03 September 2026 | 82.69 (1.16%) | 82.05 | 81.78 - 82.72 | 1.0147 times | Wed 02 September 2026 | 81.74 (0.15%) | 81.58 | 81.35 - 81.83 | 0.7979 times | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 1.6967 times | Mon 31 August 2026 | 82.75 (0.11%) | 82.42 | 82.40 - 82.78 | 1.0329 times | Fri 28 August 2026 | 82.66 (-0.98%) | 83.40 | 82.40 - 83.40 | 0.7565 times | Thu 27 August 2026 | 83.48 (1.57%) | 82.81 | 82.81 - 83.56 | 0.7946 times | Wed 26 August 2026 | 82.19 (-0.44%) | 82.11 | 82.02 - 82.54 | 1.1919 times | Tue 25 August 2026 | 82.55 (0.56%) | 82.55 | 82.29 - 82.65 | 1.0793 times | Mon 24 August 2026 | 82.09 (-0.98%) | 82.56 | 81.80 - 82.56 | 0.8641 times | Fri 21 August 2026 | 82.90 (1.02%) | 82.42 | 82.42 - 83.19 | 1.0429 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 81.15 and 82.58
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 0.974 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.859 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.9085 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.0857 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.2407 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.5517 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.2051 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8708 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.343 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.9614 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.9355 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 81.87 and 83.24
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.45%) | 82.17 | 81.35 - 82.72 | 0.1286 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7018 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8912 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0906 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0527 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7987 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9801 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.154 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9041 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2982 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8804 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.7 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.6 |
| 100 day DMA | 80.55 |
| 150 day DMA | 77.25 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.34 | 82.16 |
| 12 day EMA | 82.4 | 82.4 | 82.35 |
| 20 day EMA | 82.28 | 82.27 | 82.23 |
| 35 day EMA | 82.05 | 82.03 | 81.99 |
| 50 day EMA | 81.59 | 81.56 | 81.51 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.29 | 82.45 |
| 12 day SMA | 82.43 | 82.48 | 82.44 |
| 20 day SMA | 82.7 | 82.72 | 82.67 |
| 35 day SMA | 81.54 | 81.46 | 81.39 |
| 50 day SMA | 81.6 | 81.55 | 81.52 |
| 100 day SMA | 80.55 | 80.47 | 80.37 |
| 150 day SMA | 77.25 | 77.18 | 77.11 |
| 200 day SMA | 76.02 | 75.97 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.