Login or Join
HomepageXtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.83 and 0.87
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (0%) | 0.83 | 0.81 - 0.85 | 0.3521 times | Thu 11 December 2025 | 0.85 (2.41%) | 0.90 | 0.82 - 0.90 | 0.7233 times | Wed 10 December 2025 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.88 | 1.3433 times | Tue 09 December 2025 | 0.88 (3.53%) | 0.90 | 0.84 - 0.90 | 0.6315 times | Mon 08 December 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.87 | 1.6877 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.87 | 0.31 times | Thu 04 December 2025 | 0.87 (3.57%) | 0.86 | 0.82 - 0.91 | 1.0563 times | Wed 03 December 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.85 | 0.532 times | Tue 02 December 2025 | 0.84 (-2.33%) | 0.89 | 0.84 - 0.89 | 0.5473 times | Mon 01 December 2025 | 0.86 (3.61%) | 0.92 | 0.84 - 0.93 | 2.8167 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.85 | 0.80 - 0.85 | 0.7577 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.83 and 0.93
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.351 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.3898 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.3031 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.6484 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 1.4078 times | Fri 07 November 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.08 | 0.4001 times | Fri 31 October 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.1398 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.26 | 0.99 - 1.28 | 2.0757 times | Fri 24 October 2025 | 1.23 (-5.38%) | 1.27 | 1.21 - 1.38 | 1.2791 times | Fri 17 October 2025 | 1.30 (-7.14%) | 1.52 | 1.23 - 1.56 | 3.0052 times | Fri 10 October 2025 | 1.40 (18.64%) | 1.22 | 1.10 - 2.57 | 134.9776 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.76 and 0.89
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (2.41%) | 0.92 | 0.80 - 0.93 | 0.0483 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1801 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 9.2333 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0302 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.034 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1198 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.261 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0409 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0317 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.0209 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0161 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.84 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.86 |
| 12 day SMA | 0.85 | 0.84 | 0.84 |
| 20 day SMA | 0.85 | 0.85 | 0.86 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.