login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.03 and 1.13

Daily Target 1	0.94
Daily Target 2	1.01
Daily Target 3	1.0433333333333
Daily Target 4	1.11
Daily Target 5	1.14

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.07 (0.94%)	0.98	0.98 - 1.08	0.3855 times
Thu 05 February 2026	1.06 (-0.93%)	1.01	1.00 - 1.11	0.6543 times
Wed 04 February 2026	1.07 (27.38%)	0.88	0.75 - 1.11	3.7891 times
Tue 03 February 2026	0.84 (-1.18%)	0.81	0.80 - 0.86	0.2869 times
Mon 02 February 2026	0.85 (0%)	0.79	0.79 - 0.95	0.1641 times
Fri 30 January 2026	0.85 (1.19%)	0.87	0.84 - 0.88	0.4077 times
Thu 29 January 2026	0.84 (-5.62%)	0.90	0.80 - 0.90	0.9432 times
Wed 28 January 2026	0.89 (4.71%)	0.86	0.85 - 0.96	0.7922 times
Tue 27 January 2026	0.85 (-10.53%)	0.93	0.83 - 0.98	1.4204 times
Mon 26 January 2026	0.95 (-11.21%)	1.05	0.87 - 1.05	1.1566 times
Fri 23 January 2026	1.07 (0%)	1.04	1.03 - 1.11	1.2111 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.91 and 1.27

Weekly Target 1	0.62
Weekly Target 2	0.84
Weekly Target 3	0.97666666666667
Weekly Target 4	1.2
Weekly Target 5	1.34

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1271 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.1136 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.16 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.193 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0656 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.133 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0714 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.073 times
Fri 12 December 2025	0.85 (0%)	0.84	0.80 - 0.90	0.03 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.0333 times
Fri 28 November 2025	0.83 (7.79%)	0.81	0.78 - 0.85	0.0259 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.91 and 1.27

Monthly Target 1	0.62
Monthly Target 2	0.84
Monthly Target 3	0.97666666666667
Monthly Target 4	1.2
Monthly Target 5	1.34

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.0553 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1852 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1137 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1035 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2652 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0172 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0194 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0683 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1488 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0233 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.018 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.98
12 day DMA	0.95
20 day DMA	0.93
35 day DMA	0.84
50 day DMA	0.84
100 day DMA	1
150 day DMA	1.14
200 day DMA	1.16

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1	0.97	0.93
12 day EMA	0.95	0.93	0.91
20 day EMA	0.93	0.92	0.9
35 day EMA	0.89	0.88	0.87
50 day EMA	0.85	0.84	0.83

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.98	0.93	0.89
12 day SMA	0.95	0.94	0.93
20 day SMA	0.93	0.91	0.89
35 day SMA	0.84	0.83	0.82
50 day SMA	0.84	0.83	0.83
100 day SMA	1	1	1
150 day SMA	1.14	1.14	1.14
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme