XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.56 and 1.65

Daily Target 11.54
Daily Target 21.58
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.72

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-8.52%) 1.65 1.60 - 1.69 1.7131 times
Thu 29 October 2026 1.76 (-12.44%) 1.90 1.76 - 1.90 1.3944 times
Wed 28 October 2026 2.01 (11.05%) 1.78 1.65 - 2.03 1.5139 times
Tue 27 October 2026 1.81 (-0.55%) 1.78 1.75 - 1.81 0.4382 times
Mon 26 October 2026 1.82 (-9.9%) 1.89 1.82 - 1.89 0.7968 times
Fri 23 October 2026 2.02 (2.54%) 1.97 1.97 - 2.02 0.7769 times
Thu 22 October 2026 1.97 (5.35%) 1.86 1.78 - 1.97 2.0518 times
Wed 21 October 2026 1.87 (-3.61%) 1.94 1.87 - 1.94 0.8367 times
Tue 20 October 2026 1.94 (-1.02%) 1.94 1.94 - 1.94 0.1793 times
Mon 19 October 2026 1.96 (0%) 1.89 1.89 - 1.96 0.2988 times
Fri 16 October 2026 1.96 (2.62%) 1.94 1.94 - 2.01 0.2988 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.39 and 1.82

Weekly Target 11.32
Weekly Target 21.46
Weekly Target 31.7466666666667
Weekly Target 41.89
Weekly Target 52.18

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-20.3%) 1.89 1.60 - 2.03 0.9303 times
Fri 23 October 2026 2.02 (3.06%) 1.89 1.78 - 2.02 0.6582 times
Fri 16 October 2026 1.96 (-1.01%) 1.95 1.86 - 2.01 0.5348 times
Fri 09 October 2026 1.98 (-8.33%) 2.20 1.97 - 2.36 3.1643 times
Fri 02 October 2026 2.16 (-1.82%) 2.27 2.11 - 2.44 1.3638 times
Fri 25 September 2026 2.20 (-8.33%) 2.27 2.19 - 2.50 0.5545 times
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.3829 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2658 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.5632 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5822 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 4.3921 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 2.02

Monthly Target 11.06
Monthly Target 21.33
Monthly Target 31.8766666666667
Monthly Target 42.15
Monthly Target 52.7

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-30%) 2.42 1.60 - 2.42 0.0112 times
Wed 30 September 2026 2.30 (-7.63%) 2.44 2.11 - 2.69 0.0067 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0139 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0387 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.028 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1895 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1469 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0261 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0862 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4528 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0666 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.89
20 day DMA 1.93
35 day DMA 2.1
50 day DMA 2.25
100 day DMA 2.49
150 day DMA 2.53
200 day DMA 2.14

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.871.92
12 day EMA1.871.921.95
20 day EMA1.951.992.01
35 day EMA2.092.122.14
50 day EMA2.252.282.3

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.881.93
12 day SMA1.891.911.93
20 day SMA1.931.961.97
35 day SMA2.12.122.14
50 day SMA2.252.282.29
100 day SMA2.492.52.5
150 day SMA2.532.542.55
200 day SMA2.142.132.13
Back to top | Use Dark Theme