Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.14 and 5.52
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.82 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (-2%) | 5.57 | 5.27 - 5.65 | 1.4797 times | Thu 20 August 2026 | 5.50 (0.36%) | 5.47 | 5.40 - 5.56 | 0.9371 times | Wed 19 August 2026 | 5.48 (2.81%) | 5.41 | 5.25 - 5.50 | 0.7254 times | Tue 18 August 2026 | 5.33 (0.57%) | 5.22 | 5.20 - 5.40 | 0.8159 times | Mon 17 August 2026 | 5.30 (-2.21%) | 5.28 | 5.25 - 5.35 | 0.5775 times | Fri 14 August 2026 | 5.42 (-2.52%) | 5.56 | 5.33 - 5.56 | 0.6104 times | Thu 13 August 2026 | 5.56 (6.11%) | 5.21 | 5.21 - 5.59 | 1.6831 times | Wed 12 August 2026 | 5.24 (-2.24%) | 5.35 | 5.14 - 5.49 | 1.118 times | Tue 11 August 2026 | 5.36 (2.1%) | 5.25 | 5.18 - 5.40 | 1.1878 times | Mon 10 August 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.37 | 0.8652 times | Fri 07 August 2026 | 5.30 (1.73%) | 5.27 | 5.20 - 5.35 | 0.6556 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.3 and 5.75
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 1.0173 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 1.2257 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.9191 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 1.2197 times | Fri 24 July 2026 | 4.79 (0%) | 4.74 | 4.74 - 4.82 | 0.1775 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.8929 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 1.1289 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 1.1253 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 1.1072 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 1.1865 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 2.0102 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.15 and 5.9
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (9.11%) | 4.99 | 4.90 - 5.65 | 0.2276 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3472 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5884 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.973 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.0149 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.3387 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.0014 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.5637 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.4927 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.4524 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.3886 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.39 |
| 12 day EMA | 5.33 | 5.32 | 5.29 |
| 20 day EMA | 5.25 | 5.24 | 5.21 |
| 35 day EMA | 5.14 | 5.12 | 5.1 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.42 |
| 12 day SMA | 5.36 | 5.34 | 5.31 |
| 20 day SMA | 5.23 | 5.2 | 5.17 |
| 35 day SMA | 5.03 | 5.01 | 5 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 5.57 | 5.6 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.