Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 109.4 and 111.51
| Daily Target 1 | 107.69 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.91 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.29 (1.81%) | 108.50 | 108.50 - 110.61 | 0.414 times | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.3243 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.6071 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.274 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.9763 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 1.0776 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.383 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8966 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 1.0072 times | Tue 19 May 2026 | 106.34 (-1.81%) | 107.64 | 106.19 - 107.99 | 1.0399 times | Mon 18 May 2026 | 108.30 (0.17%) | 108.25 | 107.79 - 109.29 | 1.3576 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.52 and 112.39
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 109.21333333333 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.29 (0.68%) | 108.00 | 106.74 - 110.61 | 0.3172 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.9004 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8547 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0321 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.8083 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5774 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4192 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4387 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3161 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.336 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8136 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.52 and 112.39
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 109.21333333333 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.29 (0.68%) | 108.00 | 106.74 - 110.61 | 0.0964 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.328 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7304 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1837 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3578 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9054 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8151 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8332 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.9056 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8445 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7327 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 109.05 |
| 20 day DMA | 110.86 |
| 35 day DMA | 114.72 |
| 50 day DMA | 117.33 |
| 100 day DMA | 124.62 |
| 150 day DMA | 130.46 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.2 | 109.63 |
| 12 day EMA | 109.99 | 109.94 | 110.23 |
| 20 day EMA | 111.24 | 111.34 | 111.66 |
| 35 day EMA | 113.84 | 114.05 | 114.39 |
| 50 day EMA | 116.83 | 117.1 | 117.46 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.67 | 110.06 |
| 12 day SMA | 109.05 | 108.98 | 109.04 |
| 20 day SMA | 110.86 | 111.16 | 111.49 |
| 35 day SMA | 114.72 | 115.28 | 115.86 |
| 50 day SMA | 117.33 | 117.53 | 117.77 |
| 100 day SMA | 124.62 | 124.92 | 125.23 |
| 150 day SMA | 130.46 | 130.72 | 130.98 |
| 200 day SMA | 133.83 | 133.98 | 134.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.