Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 135.67 and 138.11
| Daily Target 1 | 135.24 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 140.12 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.95 (-0.99%) | 138.58 | 136.83 - 139.27 | 0.937 times | Mon 08 December 2025 | 138.32 (-0.5%) | 138.75 | 137.45 - 139.83 | 1.2109 times | Fri 05 December 2025 | 139.01 (-1.32%) | 140.90 | 138.52 - 141.42 | 1.1016 times | Thu 04 December 2025 | 140.87 (-0.01%) | 140.79 | 139.96 - 141.43 | 0.7125 times | Wed 03 December 2025 | 140.89 (1.05%) | 139.39 | 139.39 - 141.18 | 0.9276 times | Tue 02 December 2025 | 139.42 (0.01%) | 139.90 | 138.59 - 140.44 | 0.8365 times | Mon 01 December 2025 | 139.41 (-0.9%) | 139.33 | 139.23 - 140.98 | 0.9798 times | Fri 28 November 2025 | 140.67 (-0.32%) | 141.26 | 140.26 - 141.63 | 1.0911 times | Wed 26 November 2025 | 141.12 (-0.28%) | 141.51 | 140.57 - 142.37 | 1.0126 times | Tue 25 November 2025 | 141.51 (-0.23%) | 142.36 | 140.85 - 143.01 | 1.1905 times | Mon 24 November 2025 | 141.83 (1.03%) | 140.39 | 139.51 - 142.33 | 2.2762 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 135.39 and 138.39
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 137.87 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.95 (-1.48%) | 138.75 | 136.83 - 139.83 | 0.5589 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.186 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.4495 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.4109 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.2623 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.6144 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.2462 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.5098 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.79 times | Fri 17 October 2025 | 145.91 (1.1%) | 145.09 | 143.61 - 147.62 | 0.972 times | Fri 10 October 2025 | 144.32 (-3.69%) | 149.92 | 144.26 - 151.16 | 0.9891 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 134.59 and 139.19
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 138.40333333333 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 143 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.95 (-2.64%) | 139.33 | 136.83 - 141.43 | 0.3592 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9751 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0598 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9883 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8575 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9013 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9514 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0478 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.699 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1607 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.1442 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 140.03 |
| 20 day DMA | 141.41 |
| 35 day DMA | 145.04 |
| 50 day DMA | 145.68 |
| 100 day DMA | 143.02 |
| 150 day DMA | 137.85 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 139.46 | 140.03 |
| 12 day EMA | 140.02 | 140.58 | 140.99 |
| 20 day EMA | 141.44 | 141.91 | 142.29 |
| 35 day EMA | 142.88 | 143.23 | 143.52 |
| 50 day EMA | 144.77 | 145.09 | 145.37 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.7 | 139.92 |
| 12 day SMA | 140.03 | 140.12 | 140.18 |
| 20 day SMA | 141.41 | 142.12 | 142.77 |
| 35 day SMA | 145.04 | 145.32 | 145.54 |
| 50 day SMA | 145.68 | 145.82 | 145.91 |
| 100 day SMA | 143.02 | 142.98 | 142.92 |
| 150 day SMA | 137.85 | 137.75 | 137.65 |
| 200 day SMA | 133.01 | 132.96 | 132.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.