Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 124.28 and 127.91
| Daily Target 1 | 123.67 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 127.29666666667 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 130.93 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.10 (-0.53%) | 127.94 | 126.08 - 129.71 | 1.4291 times | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.6266 times | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 1.0923 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.4108 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 1.0594 times | Thu 05 February 2026 | 139.24 (-0.36%) | 139.46 | 138.49 - 140.40 | 0.6132 times | Wed 04 February 2026 | 139.74 (0.84%) | 138.77 | 138.26 - 141.99 | 0.9969 times | Tue 03 February 2026 | 138.57 (-0.94%) | 139.08 | 137.47 - 140.80 | 0.5166 times | Mon 02 February 2026 | 139.88 (1.46%) | 137.88 | 137.29 - 140.43 | 0.5763 times | Fri 30 January 2026 | 137.87 (-0.04%) | 137.00 | 136.41 - 138.45 | 0.6788 times | Thu 29 January 2026 | 137.92 (1.77%) | 136.78 | 135.12 - 137.95 | 0.8518 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 115.55 and 134.54
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.10 (-11.27%) | 141.16 | 123.98 - 142.97 | 1.962 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.328 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.5845 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.8593 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.3509 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.8387 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3116 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1089 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4179 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.2382 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.2162 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 115.55 and 134.54
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.10 (-8.54%) | 137.88 | 123.98 - 142.97 | 0.7707 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.112 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 1.0011 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0232 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.1122 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.0371 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8999 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9458 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9984 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0996 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7829 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 136.07 |
| 20 day DMA | 138.61 |
| 35 day DMA | 138.8 |
| 50 day DMA | 138.72 |
| 100 day DMA | 142.41 |
| 150 day DMA | 141.27 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 133.2 | 136.41 |
| 12 day EMA | 134.91 | 136.51 | 138.28 |
| 20 day EMA | 136.66 | 137.77 | 138.93 |
| 35 day EMA | 137.86 | 138.55 | 139.24 |
| 50 day EMA | 138.24 | 138.74 | 139.23 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 135.44 | 138.03 |
| 12 day SMA | 136.07 | 137.26 | 138.64 |
| 20 day SMA | 138.61 | 139.31 | 139.98 |
| 35 day SMA | 138.8 | 139.17 | 139.5 |
| 50 day SMA | 138.72 | 138.98 | 139.26 |
| 100 day SMA | 142.41 | 142.58 | 142.73 |
| 150 day SMA | 141.27 | 141.3 | 141.34 |
| 200 day SMA | 137.5 | 137.45 | 137.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.